{
  "ticker": {
    "uuid": "bf77ff3e-c7bd-4baa-a623-c4253b63af62",
    "symbol": "MAMO",
    "name": "Massimo Group Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.09,
    "boundary_margin": -0.656958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.595302,
    "volatility_stability": 0.1272,
    "risk_context": 0.168,
    "current_regime": {
      "move": -0.027523,
      "interruption": 0.33507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 3.91,
        "core_momentum": -0.360614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829347
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "direction_boundary": 3.7,
        "core_momentum": -0.321622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82973
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "direction_boundary": 4.254,
        "core_momentum": -0.424071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829484
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "direction_boundary": 4.35,
        "core_momentum": -0.457471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820982
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "direction_boundary": 4.08,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805723
      },
      {
        "date": "2025-05-09",
        "close": 2.26,
        "direction_boundary": 4.23,
        "core_momentum": -0.465721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803186
      },
      {
        "date": "2025-05-16",
        "close": 2.2201,
        "direction_boundary": 3.8,
        "core_momentum": -0.415763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554511
      },
      {
        "date": "2025-05-23",
        "close": 2.180469,
        "direction_boundary": 3.71,
        "core_momentum": -0.412273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522745
      },
      {
        "date": "2025-05-30",
        "close": 2.3317,
        "direction_boundary": 3.54,
        "core_momentum": -0.341328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529823
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 3.58,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494369
      },
      {
        "date": "2025-06-13",
        "close": 2.084,
        "direction_boundary": 3.45,
        "core_momentum": -0.395942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488827
      },
      {
        "date": "2025-06-20",
        "close": 1.9701,
        "direction_boundary": 3.77,
        "core_momentum": -0.477427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484519
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "direction_boundary": 3.79,
        "core_momentum": -0.419525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50545
      },
      {
        "date": "2025-07-04",
        "close": 2.79,
        "direction_boundary": 3.9,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608169
      },
      {
        "date": "2025-07-11",
        "close": 2.26,
        "direction_boundary": 3.9,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631426
      },
      {
        "date": "2025-07-18",
        "close": 2.799,
        "direction_boundary": 4.09,
        "core_momentum": -0.315648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687384
      },
      {
        "date": "2025-07-25",
        "close": 2.55,
        "direction_boundary": 4.05,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678013
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "direction_boundary": 3.81,
        "core_momentum": -0.335958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677848
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "direction_boundary": 3.695,
        "core_momentum": -0.163735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736488
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "direction_boundary": 3.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744036
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "direction_boundary": 3.32,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709967
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "direction_boundary": 3.269,
        "core_momentum": -0.149587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702465
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "direction_boundary": 3.58,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784516
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "direction_boundary": 3.8993,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912456
      },
      {
        "date": "2025-09-19",
        "close": 2.96,
        "direction_boundary": 3.66,
        "core_momentum": -0.191257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911542
      },
      {
        "date": "2025-09-26",
        "close": 2.87,
        "direction_boundary": 3.83,
        "core_momentum": -0.250653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911109
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "direction_boundary": 3.88,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903926
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "direction_boundary": 3.78,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904153
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "direction_boundary": 3.66,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910703
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "direction_boundary": 3.92,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918804
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "direction_boundary": 4.29,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917415
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 4.39,
        "core_momentum": -0.316629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91706
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "direction_boundary": 2.86,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916577
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "direction_boundary": 3.22,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981771
      },
      {
        "date": "2025-11-28",
        "close": 4.38,
        "direction_boundary": 3.35,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982621
      },
      {
        "date": "2025-12-05",
        "close": 3.47,
        "direction_boundary": 2.81,
        "core_momentum": 0.234875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031159
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "direction_boundary": 2.64,
        "core_momentum": 0.632576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065808
      },
      {
        "date": "2025-12-19",
        "close": 5.28,
        "direction_boundary": 2.45,
        "core_momentum": 1.155102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085308
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "direction_boundary": 2.58,
        "core_momentum": 0.585271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152888
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "direction_boundary": 2.59,
        "core_momentum": 0.528958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112874
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "direction_boundary": 3.05,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074601
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "direction_boundary": 2.73,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038459
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 3.07,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051531
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "direction_boundary": 3.08,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053287
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "direction_boundary": 3.08,
        "core_momentum": -0.646104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808292
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "direction_boundary": 3.03,
        "core_momentum": -0.686469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812687
      },
      {
        "date": "2026-02-20",
        "close": 0.9213,
        "direction_boundary": 2.59,
        "core_momentum": -0.644286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812061
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "direction_boundary": 2.8,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823054
      },
      {
        "date": "2026-03-06",
        "close": 0.9872,
        "direction_boundary": 2.81,
        "core_momentum": -0.648683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796797
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 2.7,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733722
      },
      {
        "date": "2026-03-20",
        "close": 0.9373,
        "direction_boundary": 2.8,
        "core_momentum": -0.66525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741373
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747877
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "direction_boundary": 2.5,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747851
      },
      {
        "date": "2026-04-10",
        "close": 0.9829,
        "direction_boundary": 2.51,
        "core_momentum": -0.608406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74577
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 2.45,
        "core_momentum": -0.497959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.783399
      },
      {
        "date": "2026-04-24",
        "close": 0.9951,
        "direction_boundary": 2.36,
        "core_momentum": -0.578347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789458
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 2.28,
        "core_momentum": -0.557018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.790915
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "direction_boundary": 2.26,
        "core_momentum": -0.561947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.790033
      },
      {
        "date": "2026-05-15",
        "close": 0.9899,
        "direction_boundary": 2.2201,
        "core_momentum": -0.554119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.78784
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "direction_boundary": 2.180469,
        "core_momentum": -0.536797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.732909
      },
      {
        "date": "2026-05-29",
        "close": 0.9709,
        "direction_boundary": 2.3317,
        "core_momentum": -0.583609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72304
      },
      {
        "date": "2026-06-05",
        "close": 0.9604,
        "direction_boundary": 2.1,
        "core_momentum": -0.542667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.705372
      },
      {
        "date": "2026-06-12",
        "close": 0.9504,
        "direction_boundary": 2.084,
        "core_momentum": -0.543954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663021
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "direction_boundary": 1.9701,
        "core_momentum": -0.522867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.621783
      },
      {
        "date": "2026-06-26",
        "close": 0.964,
        "direction_boundary": 2.2,
        "core_momentum": -0.561818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602952
      },
      {
        "date": "2026-07-03",
        "close": 0.9542,
        "direction_boundary": 2.79,
        "core_momentum": -0.657993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603886
      },
      {
        "date": "2026-07-10",
        "close": 0.9349,
        "direction_boundary": 2.26,
        "core_momentum": -0.586327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604082
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "direction_boundary": 2.799,
        "core_momentum": -0.660593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600336
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "direction_boundary": 2.55,
        "core_momentum": -0.615686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598816
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 2.53,
        "core_momentum": -0.596838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.603331
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 3.09,
        "core_momentum": -0.656958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595302
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 3.91,
        "volume": 1493631
      },
      {
        "date": "2024-04-12",
        "close": 3.7,
        "volume": 1073169
      },
      {
        "date": "2024-04-19",
        "close": 4.254,
        "volume": 857534
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "volume": 366798
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "volume": 165446
      },
      {
        "date": "2024-05-10",
        "close": 4.23,
        "volume": 97908
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "volume": 219018
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "volume": 131555
      },
      {
        "date": "2024-05-31",
        "close": 3.54,
        "volume": 29370
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "volume": 78882
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "volume": 152288
      },
      {
        "date": "2024-06-21",
        "close": 3.77,
        "volume": 134675
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "volume": 54648
      },
      {
        "date": "2024-07-05",
        "close": 3.9,
        "volume": 36142
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "volume": 92023
      },
      {
        "date": "2024-07-19",
        "close": 4.09,
        "volume": 137200
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "volume": 49002
      },
      {
        "date": "2024-08-02",
        "close": 3.81,
        "volume": 29670
      },
      {
        "date": "2024-08-09",
        "close": 3.695,
        "volume": 39988
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "volume": 61236
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "volume": 32362
      },
      {
        "date": "2024-08-30",
        "close": 3.269,
        "volume": 25945
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "volume": 88457
      },
      {
        "date": "2024-09-13",
        "close": 3.8993,
        "volume": 73725
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "volume": 47497
      },
      {
        "date": "2024-09-27",
        "close": 3.83,
        "volume": 61794
      },
      {
        "date": "2024-10-04",
        "close": 3.88,
        "volume": 50438
      },
      {
        "date": "2024-10-11",
        "close": 3.78,
        "volume": 321636
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "volume": 493992
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "volume": 710415
      },
      {
        "date": "2024-11-01",
        "close": 4.29,
        "volume": 907851
      },
      {
        "date": "2024-11-08",
        "close": 4.39,
        "volume": 911517
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "volume": 1142294
      },
      {
        "date": "2024-11-22",
        "close": 3.22,
        "volume": 661517
      },
      {
        "date": "2024-11-29",
        "close": 3.35,
        "volume": 701854
      },
      {
        "date": "2024-12-06",
        "close": 2.81,
        "volume": 893134
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "volume": 727752
      },
      {
        "date": "2024-12-20",
        "close": 2.45,
        "volume": 789968
      },
      {
        "date": "2024-12-27",
        "close": 2.58,
        "volume": 140811
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "volume": 92470
      },
      {
        "date": "2025-01-10",
        "close": 3.05,
        "volume": 179356
      },
      {
        "date": "2025-01-17",
        "close": 2.73,
        "volume": 319738
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 188936
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "volume": 151208
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "volume": 106069
      },
      {
        "date": "2025-02-14",
        "close": 3.03,
        "volume": 428487
      },
      {
        "date": "2025-02-21",
        "close": 2.59,
        "volume": 436899
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "volume": 77370
      },
      {
        "date": "2025-03-07",
        "close": 2.81,
        "volume": 114456
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "volume": 30613
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "volume": 22259
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "volume": 31981
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 44171
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "volume": 183099
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "volume": 61536
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "volume": 41516
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "volume": 39740
      },
      {
        "date": "2025-05-09",
        "close": 2.26,
        "volume": 22627
      },
      {
        "date": "2025-05-16",
        "close": 2.2201,
        "volume": 21017
      },
      {
        "date": "2025-05-23",
        "close": 2.180469,
        "volume": 39328
      },
      {
        "date": "2025-05-30",
        "close": 2.3317,
        "volume": 7804
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 37350
      },
      {
        "date": "2025-06-13",
        "close": 2.084,
        "volume": 10546
      },
      {
        "date": "2025-06-20",
        "close": 1.9701,
        "volume": 5519
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "volume": 43118
      },
      {
        "date": "2025-07-04",
        "close": 2.79,
        "volume": 495450
      },
      {
        "date": "2025-07-11",
        "close": 2.26,
        "volume": 191635
      },
      {
        "date": "2025-07-18",
        "close": 2.799,
        "volume": 244001
      },
      {
        "date": "2025-07-25",
        "close": 2.55,
        "volume": 123217
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "volume": 71214
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "volume": 127611
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "volume": 73308
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "volume": 290639
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "volume": 27750
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "volume": 38719
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "volume": 143359
      },
      {
        "date": "2025-09-19",
        "close": 2.96,
        "volume": 1254619
      },
      {
        "date": "2025-09-26",
        "close": 2.87,
        "volume": 58709
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "volume": 177502
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "volume": 53681
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "volume": 24209
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "volume": 69635
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "volume": 129228
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 48114
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "volume": 307172
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "volume": 601791
      },
      {
        "date": "2025-11-28",
        "close": 4.38,
        "volume": 233685
      },
      {
        "date": "2025-12-05",
        "close": 3.47,
        "volume": 3394778
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "volume": 467424
      },
      {
        "date": "2025-12-19",
        "close": 5.28,
        "volume": 454809
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "volume": 1802107
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "volume": 170293
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "volume": 222157
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "volume": 1927193
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 225430
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "volume": 107589
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "volume": 38453137
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "volume": 2750716
      },
      {
        "date": "2026-02-20",
        "close": 0.9213,
        "volume": 698423
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "volume": 1463013
      },
      {
        "date": "2026-03-06",
        "close": 0.9872,
        "volume": 841164
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 810833
      },
      {
        "date": "2026-03-20",
        "close": 0.9373,
        "volume": 556280
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 776018
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "volume": 405307
      },
      {
        "date": "2026-04-10",
        "close": 0.9829,
        "volume": 304063
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 62881882
      },
      {
        "date": "2026-04-24",
        "close": 0.9951,
        "volume": 3219505
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 777165
      },
      {
        "date": "2026-05-08",
        "close": 0.99,
        "volume": 419964
      },
      {
        "date": "2026-05-15",
        "close": 0.9899,
        "volume": 401381
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "volume": 404051
      },
      {
        "date": "2026-05-29",
        "close": 0.9709,
        "volume": 619402
      },
      {
        "date": "2026-06-05",
        "close": 0.9604,
        "volume": 429683
      },
      {
        "date": "2026-06-12",
        "close": 0.9504,
        "volume": 179981
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "volume": 13334946
      },
      {
        "date": "2026-06-26",
        "close": 0.964,
        "volume": 605593
      },
      {
        "date": "2026-07-03",
        "close": 0.9542,
        "volume": 200182
      },
      {
        "date": "2026-07-10",
        "close": 0.9349,
        "volume": 98507
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "volume": 378987
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "volume": 259970
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 534991
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 232622
      }
    ],
    "sharemaestro_context": {
      "trend": 1.242283,
      "fair_value": 2.727327,
      "market_activity": -74.431585,
      "market_dynamics": 0.51223,
      "relative_strength": -57.478295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.032374,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.032374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.222255,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.262968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.301961,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.935294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.615686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.027523
      }
    ]
  }
}