{
  "ticker": {
    "uuid": "bf7a7372-8938-4879-b816-f350358560d6",
    "symbol": "ESMV",
    "name": "ISHARES ESG MSCI USA MIN VOL FACTOR ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.160505,
    "boundary_margin": 0.121518,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103023,
    "volatility_stability": 1.0123,
    "risk_context": 0.9707,
    "current_regime": {
      "move": 0.114032,
      "interruption": -0.013324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.377859,
        "direction_boundary": 22.294457,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120435
      },
      {
        "date": "2023-08-25",
        "close": 22.530024,
        "direction_boundary": 21.414786,
        "core_momentum": 0.052078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113241
      },
      {
        "date": "2023-09-01",
        "close": 22.805824,
        "direction_boundary": 20.854045,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2023-09-08",
        "close": 22.625128,
        "direction_boundary": 21.608516,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100418
      },
      {
        "date": "2023-09-15",
        "close": 22.530024,
        "direction_boundary": 20.616622,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2023-09-22",
        "close": 22.197162,
        "direction_boundary": 19.861498,
        "core_momentum": 0.117598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102
      },
      {
        "date": "2023-09-29",
        "close": 21.858907,
        "direction_boundary": 19.35159,
        "core_momentum": 0.129566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096142
      },
      {
        "date": "2023-10-06",
        "close": 21.806339,
        "direction_boundary": 19.514029,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095844
      },
      {
        "date": "2023-10-13",
        "close": 22.058094,
        "direction_boundary": 19.335722,
        "core_momentum": 0.140795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096965
      },
      {
        "date": "2023-10-20",
        "close": 21.591286,
        "direction_boundary": 19.94116,
        "core_momentum": 0.08275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101288
      },
      {
        "date": "2023-10-27",
        "close": 21.199413,
        "direction_boundary": 21.084245,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103888
      },
      {
        "date": "2023-11-03",
        "close": 22.265118,
        "direction_boundary": 20.56519,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125383
      },
      {
        "date": "2023-11-10",
        "close": 22.355918,
        "direction_boundary": 21.436635,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125415
      },
      {
        "date": "2023-11-17",
        "close": 22.690444,
        "direction_boundary": 21.567431,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126867
      },
      {
        "date": "2023-11-24",
        "close": 23.103059,
        "direction_boundary": 22.007989,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125674
      },
      {
        "date": "2023-12-01",
        "close": 23.464634,
        "direction_boundary": 22.336905,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2023-12-08",
        "close": 23.388171,
        "direction_boundary": 21.798508,
        "core_momentum": 0.072925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2023-12-15",
        "close": 23.713139,
        "direction_boundary": 21.41696,
        "core_momentum": 0.107213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2023-12-22",
        "close": 23.879108,
        "direction_boundary": 21.475332,
        "core_momentum": 0.111932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2023-12-29",
        "close": 24.042466,
        "direction_boundary": 21.424881,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117673
      },
      {
        "date": "2024-01-05",
        "close": 23.917545,
        "direction_boundary": 21.886765,
        "core_momentum": 0.092786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115308
      },
      {
        "date": "2024-01-12",
        "close": 24.176996,
        "direction_boundary": 22.150335,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2024-01-19",
        "close": 24.273089,
        "direction_boundary": 21.707971,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110683
      },
      {
        "date": "2024-01-26",
        "close": 24.407619,
        "direction_boundary": 21.807458,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2024-02-02",
        "close": 24.590196,
        "direction_boundary": 21.976822,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106018
      },
      {
        "date": "2024-02-09",
        "close": 24.597403,
        "direction_boundary": 21.773887,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2024-02-16",
        "close": 24.590196,
        "direction_boundary": 21.858003,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2024-02-23",
        "close": 24.984177,
        "direction_boundary": 21.256932,
        "core_momentum": 0.175343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102068
      },
      {
        "date": "2024-03-01",
        "close": 25.051442,
        "direction_boundary": 21.468542,
        "core_momentum": 0.166891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2024-03-08",
        "close": 25.118707,
        "direction_boundary": 20.70518,
        "core_momentum": 0.213161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100028
      },
      {
        "date": "2024-03-15",
        "close": 25.099489,
        "direction_boundary": 20.915847,
        "core_momentum": 0.200023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099574
      },
      {
        "date": "2024-03-22",
        "close": 25.402024,
        "direction_boundary": 21.213896,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096214
      },
      {
        "date": "2024-03-29",
        "close": 25.681803,
        "direction_boundary": 21.858177,
        "core_momentum": 0.174929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091795
      },
      {
        "date": "2024-04-05",
        "close": 25.305548,
        "direction_boundary": 21.981917,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095629
      },
      {
        "date": "2024-04-12",
        "close": 24.707399,
        "direction_boundary": 22.094476,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2024-04-19",
        "close": 24.620571,
        "direction_boundary": 22.142418,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2024-04-26",
        "close": 24.765285,
        "direction_boundary": 22.21111,
        "core_momentum": 0.114995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2024-05-03",
        "close": 24.90035,
        "direction_boundary": 22.104519,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067248
      },
      {
        "date": "2024-05-10",
        "close": 25.459909,
        "direction_boundary": 22.045871,
        "core_momentum": 0.154861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071687
      },
      {
        "date": "2024-05-17",
        "close": 25.730041,
        "direction_boundary": 21.98798,
        "core_momentum": 0.170187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070748
      },
      {
        "date": "2024-05-24",
        "close": 25.36845,
        "direction_boundary": 21.588242,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072794
      },
      {
        "date": "2024-05-31",
        "close": 25.192864,
        "direction_boundary": 21.877126,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072095
      },
      {
        "date": "2024-06-07",
        "close": 25.315195,
        "direction_boundary": 21.902341,
        "core_momentum": 0.155821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071621
      },
      {
        "date": "2024-06-14",
        "close": 25.364221,
        "direction_boundary": 22.451849,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069928
      },
      {
        "date": "2024-06-21",
        "close": 25.68459,
        "direction_boundary": 22.111569,
        "core_momentum": 0.161591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071047
      },
      {
        "date": "2024-06-28",
        "close": 25.596653,
        "direction_boundary": 22.621419,
        "core_momentum": 0.131523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071309
      },
      {
        "date": "2024-07-05",
        "close": 25.674131,
        "direction_boundary": 22.267348,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070459
      },
      {
        "date": "2024-07-12",
        "close": 26.187129,
        "direction_boundary": 22.720231,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073554
      },
      {
        "date": "2024-07-19",
        "close": 26.123017,
        "direction_boundary": 23.15571,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073935
      },
      {
        "date": "2024-07-26",
        "close": 26.293952,
        "direction_boundary": 22.999836,
        "core_momentum": 0.143223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074021
      },
      {
        "date": "2024-08-02",
        "close": 26.290949,
        "direction_boundary": 22.573677,
        "core_momentum": 0.164673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073826
      },
      {
        "date": "2024-08-09",
        "close": 26.259474,
        "direction_boundary": 22.815335,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073947
      },
      {
        "date": "2024-08-16",
        "close": 26.904087,
        "direction_boundary": 22.377859,
        "core_momentum": 0.202264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079693
      },
      {
        "date": "2024-08-23",
        "close": 27.339899,
        "direction_boundary": 22.530024,
        "core_momentum": 0.213487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079748
      },
      {
        "date": "2024-08-30",
        "close": 27.649809,
        "direction_boundary": 22.805824,
        "core_momentum": 0.212401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080465
      },
      {
        "date": "2024-09-06",
        "close": 26.950961,
        "direction_boundary": 22.625128,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090216
      },
      {
        "date": "2024-09-13",
        "close": 27.678863,
        "direction_boundary": 22.530024,
        "core_momentum": 0.228532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095934
      },
      {
        "date": "2024-09-20",
        "close": 27.785395,
        "direction_boundary": 22.197162,
        "core_momentum": 0.251754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095201
      },
      {
        "date": "2024-09-27",
        "close": 27.888183,
        "direction_boundary": 21.858907,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094587
      },
      {
        "date": "2024-10-04",
        "close": 27.831477,
        "direction_boundary": 21.806339,
        "core_momentum": 0.276302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091353
      },
      {
        "date": "2024-10-11",
        "close": 28.182998,
        "direction_boundary": 22.058094,
        "core_momentum": 0.277671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082945
      },
      {
        "date": "2024-10-18",
        "close": 28.467017,
        "direction_boundary": 21.591286,
        "core_momentum": 0.318449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082267
      },
      {
        "date": "2024-10-25",
        "close": 27.826419,
        "direction_boundary": 21.199413,
        "core_momentum": 0.312603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091166
      },
      {
        "date": "2024-11-01",
        "close": 27.520905,
        "direction_boundary": 22.265118,
        "core_momentum": 0.236055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2024-11-08",
        "close": 28.683532,
        "direction_boundary": 22.355918,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104326
      },
      {
        "date": "2024-11-15",
        "close": 28.051688,
        "direction_boundary": 22.690444,
        "core_momentum": 0.236278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2024-11-22",
        "close": 28.683921,
        "direction_boundary": 23.103059,
        "core_momentum": 0.241564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110358
      },
      {
        "date": "2024-11-29",
        "close": 29.065206,
        "direction_boundary": 23.464634,
        "core_momentum": 0.238681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2024-12-06",
        "close": 28.748701,
        "direction_boundary": 23.388171,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111983
      },
      {
        "date": "2024-12-13",
        "close": 28.158001,
        "direction_boundary": 23.713139,
        "core_momentum": 0.187443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2024-12-20",
        "close": 27.372916,
        "direction_boundary": 23.879108,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124946
      },
      {
        "date": "2024-12-27",
        "close": 27.442135,
        "direction_boundary": 24.042466,
        "core_momentum": 0.141403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124659
      },
      {
        "date": "2025-01-03",
        "close": 27.340653,
        "direction_boundary": 23.917545,
        "core_momentum": 0.143121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12497
      },
      {
        "date": "2025-01-10",
        "close": 26.884472,
        "direction_boundary": 24.176996,
        "core_momentum": 0.111986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125108
      },
      {
        "date": "2025-01-17",
        "close": 27.648326,
        "direction_boundary": 24.273089,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130442
      },
      {
        "date": "2025-01-24",
        "close": 27.94104,
        "direction_boundary": 24.407619,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2025-01-31",
        "close": 27.996474,
        "direction_boundary": 24.590196,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2025-02-07",
        "close": 28.068431,
        "direction_boundary": 24.597403,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130677
      },
      {
        "date": "2025-02-14",
        "close": 28.249104,
        "direction_boundary": 24.590196,
        "core_momentum": 0.148795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127047
      },
      {
        "date": "2025-02-21",
        "close": 28.200709,
        "direction_boundary": 24.984177,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125457
      },
      {
        "date": "2025-02-28",
        "close": 28.496846,
        "direction_boundary": 25.051442,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12533
      },
      {
        "date": "2025-03-07",
        "close": 28.296717,
        "direction_boundary": 25.118707,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119931
      },
      {
        "date": "2025-03-14",
        "close": 27.666804,
        "direction_boundary": 25.099489,
        "core_momentum": 0.102286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118993
      },
      {
        "date": "2025-03-21",
        "close": 27.810057,
        "direction_boundary": 25.402024,
        "core_momentum": 0.094797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119093
      },
      {
        "date": "2025-03-28",
        "close": 27.856642,
        "direction_boundary": 25.681803,
        "core_momentum": 0.084684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119002
      },
      {
        "date": "2025-04-04",
        "close": 26.166556,
        "direction_boundary": 25.305548,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147293
      },
      {
        "date": "2025-04-11",
        "close": 26.929169,
        "direction_boundary": 24.707399,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152198
      },
      {
        "date": "2025-04-18",
        "close": 26.930346,
        "direction_boundary": 24.620571,
        "core_momentum": 0.093815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15128
      },
      {
        "date": "2025-04-25",
        "close": 27.215149,
        "direction_boundary": 24.765285,
        "core_momentum": 0.098923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149231
      },
      {
        "date": "2025-05-02",
        "close": 27.801427,
        "direction_boundary": 24.90035,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151541
      },
      {
        "date": "2025-05-09",
        "close": 27.622738,
        "direction_boundary": 25.459909,
        "core_momentum": 0.08495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139722
      },
      {
        "date": "2025-05-16",
        "close": 28.360146,
        "direction_boundary": 25.730041,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141486
      },
      {
        "date": "2025-05-23",
        "close": 27.840558,
        "direction_boundary": 25.36845,
        "core_momentum": 0.097448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140176
      },
      {
        "date": "2025-05-30",
        "close": 28.132324,
        "direction_boundary": 25.192864,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139659
      },
      {
        "date": "2025-06-06",
        "close": 28.290613,
        "direction_boundary": 25.315195,
        "core_momentum": 0.117535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139247
      },
      {
        "date": "2025-06-13",
        "close": 28.031995,
        "direction_boundary": 25.364221,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136802
      },
      {
        "date": "2025-06-20",
        "close": 27.760982,
        "direction_boundary": 25.68459,
        "core_momentum": 0.080842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131493
      },
      {
        "date": "2025-06-27",
        "close": 28.190034,
        "direction_boundary": 25.596653,
        "core_momentum": 0.101317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2025-07-04",
        "close": 28.588277,
        "direction_boundary": 25.674131,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2025-07-11",
        "close": 28.199877,
        "direction_boundary": 26.187129,
        "core_momentum": 0.07686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-07-18",
        "close": 28.172317,
        "direction_boundary": 26.123017,
        "core_momentum": 0.078448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127838
      },
      {
        "date": "2025-07-25",
        "close": 28.62883,
        "direction_boundary": 26.293952,
        "core_momentum": 0.088799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2025-08-01",
        "close": 28.013256,
        "direction_boundary": 26.290949,
        "core_momentum": 0.06551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2025-08-08",
        "close": 28.160505,
        "direction_boundary": 26.259474,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132826
      },
      {
        "date": "2025-08-15",
        "close": 28.400967,
        "direction_boundary": 26.904087,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2025-08-22",
        "close": 28.697336,
        "direction_boundary": 27.339899,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2025-08-29",
        "close": 28.591919,
        "direction_boundary": 27.649809,
        "core_momentum": 0.034073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133129
      },
      {
        "date": "2025-09-05",
        "close": 28.450378,
        "direction_boundary": 26.950961,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132936
      },
      {
        "date": "2025-09-12",
        "close": 28.48414,
        "direction_boundary": 27.678863,
        "core_momentum": 0.029094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2025-09-19",
        "close": 28.502126,
        "direction_boundary": 27.785395,
        "core_momentum": 0.025795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128703
      },
      {
        "date": "2025-09-26",
        "close": 28.652921,
        "direction_boundary": 27.888183,
        "core_momentum": 0.027422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2025-10-03",
        "close": 28.809946,
        "direction_boundary": 27.831477,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090407
      },
      {
        "date": "2025-10-10",
        "close": 28.414417,
        "direction_boundary": 28.182998,
        "core_momentum": 0.008211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085998
      },
      {
        "date": "2025-10-17",
        "close": 28.567982,
        "direction_boundary": 28.467017,
        "core_momentum": 0.003547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086066
      },
      {
        "date": "2025-10-24",
        "close": 28.777019,
        "direction_boundary": 27.826419,
        "core_momentum": 0.034162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085562
      },
      {
        "date": "2025-10-31",
        "close": 28.42035,
        "direction_boundary": 27.520905,
        "core_momentum": 0.032682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2025-11-07",
        "close": 28.199942,
        "direction_boundary": 28.683532,
        "core_momentum": -0.016859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083476
      },
      {
        "date": "2025-11-14",
        "close": 28.46287,
        "direction_boundary": 28.051688,
        "core_momentum": 0.014658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076054
      },
      {
        "date": "2025-11-21",
        "close": 28.212994,
        "direction_boundary": 28.683921,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07241
      },
      {
        "date": "2025-11-28",
        "close": 28.76624,
        "direction_boundary": 29.065206,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075865
      },
      {
        "date": "2025-12-05",
        "close": 28.60259,
        "direction_boundary": 28.748701,
        "core_momentum": -0.005082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07607
      },
      {
        "date": "2025-12-12",
        "close": 28.667457,
        "direction_boundary": 28.158001,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074825
      },
      {
        "date": "2025-12-19",
        "close": 28.624295,
        "direction_boundary": 27.372916,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073356
      },
      {
        "date": "2025-12-26",
        "close": 28.93763,
        "direction_boundary": 27.442135,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071883
      },
      {
        "date": "2026-01-02",
        "close": 28.496577,
        "direction_boundary": 27.340653,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072782
      },
      {
        "date": "2026-01-09",
        "close": 28.853909,
        "direction_boundary": 26.884472,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072069
      },
      {
        "date": "2026-01-16",
        "close": 28.865131,
        "direction_boundary": 27.648326,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072023
      },
      {
        "date": "2026-01-23",
        "close": 28.943788,
        "direction_boundary": 27.94104,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068714
      },
      {
        "date": "2026-01-30",
        "close": 28.92174,
        "direction_boundary": 27.996474,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060899
      },
      {
        "date": "2026-02-06",
        "close": 29.199422,
        "direction_boundary": 28.068431,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061755
      },
      {
        "date": "2026-02-13",
        "close": 29.337369,
        "direction_boundary": 28.249104,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061103
      },
      {
        "date": "2026-02-20",
        "close": 29.30688,
        "direction_boundary": 28.200709,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059726
      },
      {
        "date": "2026-02-27",
        "close": 29.684472,
        "direction_boundary": 28.496846,
        "core_momentum": 0.041676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061593
      },
      {
        "date": "2026-03-06",
        "close": 29.323962,
        "direction_boundary": 28.296717,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063881
      },
      {
        "date": "2026-03-13",
        "close": 28.708711,
        "direction_boundary": 27.666804,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071013
      },
      {
        "date": "2026-03-20",
        "close": 28.063538,
        "direction_boundary": 27.810057,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077856
      },
      {
        "date": "2026-03-27",
        "close": 27.603341,
        "direction_boundary": 27.856642,
        "core_momentum": -0.009093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080399
      },
      {
        "date": "2026-04-03",
        "close": 28.349727,
        "direction_boundary": 26.166556,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088967
      },
      {
        "date": "2026-04-10",
        "close": 28.318416,
        "direction_boundary": 26.929169,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086916
      },
      {
        "date": "2026-04-17",
        "close": 29.158936,
        "direction_boundary": 26.930346,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095792
      },
      {
        "date": "2026-04-24",
        "close": 29.121741,
        "direction_boundary": 27.215149,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095364
      },
      {
        "date": "2026-05-01",
        "close": 29.25307,
        "direction_boundary": 27.801427,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2026-05-08",
        "close": 29.130616,
        "direction_boundary": 27.622738,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093099
      },
      {
        "date": "2026-05-15",
        "close": 29.239209,
        "direction_boundary": 28.360146,
        "core_momentum": 0.030996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092457
      },
      {
        "date": "2026-05-22",
        "close": 29.983302,
        "direction_boundary": 27.840558,
        "core_momentum": 0.076965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097091
      },
      {
        "date": "2026-05-29",
        "close": 30.111439,
        "direction_boundary": 28.132324,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093984
      },
      {
        "date": "2026-06-05",
        "close": 29.86743,
        "direction_boundary": 28.290613,
        "core_momentum": 0.055736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09443
      },
      {
        "date": "2026-06-12",
        "close": 30.074444,
        "direction_boundary": 28.031995,
        "core_momentum": 0.072861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094708
      },
      {
        "date": "2026-06-19",
        "close": 29.8533,
        "direction_boundary": 27.760982,
        "core_momentum": 0.075369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09547
      },
      {
        "date": "2026-06-26",
        "close": 30.2004,
        "direction_boundary": 28.190034,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      },
      {
        "date": "2026-07-03",
        "close": 30.7844,
        "direction_boundary": 28.588277,
        "core_momentum": 0.076819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095309
      },
      {
        "date": "2026-07-10",
        "close": 30.7947,
        "direction_boundary": 28.199877,
        "core_momentum": 0.092015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2026-07-17",
        "close": 30.3844,
        "direction_boundary": 28.172317,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2026-07-24",
        "close": 30.4228,
        "direction_boundary": 28.62883,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2026-07-31",
        "close": 30.7339,
        "direction_boundary": 28.013256,
        "core_momentum": 0.09712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2026-08-07",
        "close": 31.5825,
        "direction_boundary": 28.160505,
        "core_momentum": 0.121518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.377859,
        "volume": 4772
      },
      {
        "date": "2023-08-25",
        "close": 22.530024,
        "volume": 986
      },
      {
        "date": "2023-09-01",
        "close": 22.805824,
        "volume": 6270
      },
      {
        "date": "2023-09-08",
        "close": 22.625128,
        "volume": 1938
      },
      {
        "date": "2023-09-15",
        "close": 22.530024,
        "volume": 66560
      },
      {
        "date": "2023-09-22",
        "close": 22.197162,
        "volume": 6602
      },
      {
        "date": "2023-09-29",
        "close": 21.858907,
        "volume": 580
      },
      {
        "date": "2023-10-06",
        "close": 21.806339,
        "volume": 3210
      },
      {
        "date": "2023-10-13",
        "close": 22.058094,
        "volume": 884
      },
      {
        "date": "2023-10-20",
        "close": 21.591286,
        "volume": 1404
      },
      {
        "date": "2023-10-27",
        "close": 21.199413,
        "volume": 4443
      },
      {
        "date": "2023-11-03",
        "close": 22.265118,
        "volume": 6172
      },
      {
        "date": "2023-11-10",
        "close": 22.355918,
        "volume": 8359
      },
      {
        "date": "2023-11-17",
        "close": 22.690444,
        "volume": 1725
      },
      {
        "date": "2023-11-24",
        "close": 23.103059,
        "volume": 2734
      },
      {
        "date": "2023-12-01",
        "close": 23.464634,
        "volume": 18757
      },
      {
        "date": "2023-12-08",
        "close": 23.388171,
        "volume": 2722
      },
      {
        "date": "2023-12-15",
        "close": 23.713139,
        "volume": 1249
      },
      {
        "date": "2023-12-22",
        "close": 23.879108,
        "volume": 2574
      },
      {
        "date": "2023-12-29",
        "close": 24.042466,
        "volume": 1483
      },
      {
        "date": "2024-01-05",
        "close": 23.917545,
        "volume": 1070
      },
      {
        "date": "2024-01-12",
        "close": 24.176996,
        "volume": 1191
      },
      {
        "date": "2024-01-19",
        "close": 24.273089,
        "volume": 1698
      },
      {
        "date": "2024-01-26",
        "close": 24.407619,
        "volume": 17689
      },
      {
        "date": "2024-02-02",
        "close": 24.590196,
        "volume": 15221
      },
      {
        "date": "2024-02-09",
        "close": 24.597403,
        "volume": 650339
      },
      {
        "date": "2024-02-16",
        "close": 24.590196,
        "volume": 4765
      },
      {
        "date": "2024-02-23",
        "close": 24.984177,
        "volume": 7987
      },
      {
        "date": "2024-03-01",
        "close": 25.051442,
        "volume": 2913
      },
      {
        "date": "2024-03-08",
        "close": 25.118707,
        "volume": 10749
      },
      {
        "date": "2024-03-15",
        "close": 25.099489,
        "volume": 9253
      },
      {
        "date": "2024-03-22",
        "close": 25.402024,
        "volume": 4999
      },
      {
        "date": "2024-03-29",
        "close": 25.681803,
        "volume": 2276
      },
      {
        "date": "2024-04-05",
        "close": 25.305548,
        "volume": 3588
      },
      {
        "date": "2024-04-12",
        "close": 24.707399,
        "volume": 11254
      },
      {
        "date": "2024-04-19",
        "close": 24.620571,
        "volume": 2687
      },
      {
        "date": "2024-04-26",
        "close": 24.765285,
        "volume": 30944
      },
      {
        "date": "2024-05-03",
        "close": 24.90035,
        "volume": 1698
      },
      {
        "date": "2024-05-10",
        "close": 25.459909,
        "volume": 6089
      },
      {
        "date": "2024-05-17",
        "close": 25.730041,
        "volume": 1634
      },
      {
        "date": "2024-05-24",
        "close": 25.36845,
        "volume": 8511
      },
      {
        "date": "2024-05-31",
        "close": 25.192864,
        "volume": 7313
      },
      {
        "date": "2024-06-07",
        "close": 25.315195,
        "volume": 35318
      },
      {
        "date": "2024-06-14",
        "close": 25.364221,
        "volume": 4515
      },
      {
        "date": "2024-06-21",
        "close": 25.68459,
        "volume": 2508
      },
      {
        "date": "2024-06-28",
        "close": 25.596653,
        "volume": 7830
      },
      {
        "date": "2024-07-05",
        "close": 25.674131,
        "volume": 1218
      },
      {
        "date": "2024-07-12",
        "close": 26.187129,
        "volume": 1286
      },
      {
        "date": "2024-07-19",
        "close": 26.123017,
        "volume": 1404
      },
      {
        "date": "2024-07-26",
        "close": 26.293952,
        "volume": 18354
      },
      {
        "date": "2024-08-02",
        "close": 26.290949,
        "volume": 11888
      },
      {
        "date": "2024-08-09",
        "close": 26.259474,
        "volume": 3648
      },
      {
        "date": "2024-08-16",
        "close": 26.904087,
        "volume": 56768
      },
      {
        "date": "2024-08-23",
        "close": 27.339899,
        "volume": 6584
      },
      {
        "date": "2024-08-30",
        "close": 27.649809,
        "volume": 3141
      },
      {
        "date": "2024-09-06",
        "close": 26.950961,
        "volume": 1752
      },
      {
        "date": "2024-09-13",
        "close": 27.678863,
        "volume": 2581
      },
      {
        "date": "2024-09-20",
        "close": 27.785395,
        "volume": 9399
      },
      {
        "date": "2024-09-27",
        "close": 27.888183,
        "volume": 10109
      },
      {
        "date": "2024-10-04",
        "close": 27.831477,
        "volume": 7918
      },
      {
        "date": "2024-10-11",
        "close": 28.182998,
        "volume": 8894
      },
      {
        "date": "2024-10-18",
        "close": 28.467017,
        "volume": 4761
      },
      {
        "date": "2024-10-25",
        "close": 27.826419,
        "volume": 50380
      },
      {
        "date": "2024-11-01",
        "close": 27.520905,
        "volume": 3169
      },
      {
        "date": "2024-11-08",
        "close": 28.683532,
        "volume": 1483
      },
      {
        "date": "2024-11-15",
        "close": 28.051688,
        "volume": 2759
      },
      {
        "date": "2024-11-22",
        "close": 28.683921,
        "volume": 238329
      },
      {
        "date": "2024-11-29",
        "close": 29.065206,
        "volume": 4051
      },
      {
        "date": "2024-12-06",
        "close": 28.748701,
        "volume": 1464
      },
      {
        "date": "2024-12-13",
        "close": 28.158001,
        "volume": 1532
      },
      {
        "date": "2024-12-20",
        "close": 27.372916,
        "volume": 8593
      },
      {
        "date": "2024-12-27",
        "close": 27.442135,
        "volume": 6293
      },
      {
        "date": "2025-01-03",
        "close": 27.340653,
        "volume": 2229
      },
      {
        "date": "2025-01-10",
        "close": 26.884472,
        "volume": 4663
      },
      {
        "date": "2025-01-17",
        "close": 27.648326,
        "volume": 1438
      },
      {
        "date": "2025-01-24",
        "close": 27.94104,
        "volume": 5366
      },
      {
        "date": "2025-01-31",
        "close": 27.996474,
        "volume": 7495
      },
      {
        "date": "2025-02-07",
        "close": 28.068431,
        "volume": 10250
      },
      {
        "date": "2025-02-14",
        "close": 28.249104,
        "volume": 20348
      },
      {
        "date": "2025-02-21",
        "close": 28.200709,
        "volume": 1350
      },
      {
        "date": "2025-02-28",
        "close": 28.496846,
        "volume": 3516
      },
      {
        "date": "2025-03-07",
        "close": 28.296717,
        "volume": 8448
      },
      {
        "date": "2025-03-14",
        "close": 27.666804,
        "volume": 5688
      },
      {
        "date": "2025-03-21",
        "close": 27.810057,
        "volume": 11226
      },
      {
        "date": "2025-03-28",
        "close": 27.856642,
        "volume": 3528
      },
      {
        "date": "2025-04-04",
        "close": 26.166556,
        "volume": 20756
      },
      {
        "date": "2025-04-11",
        "close": 26.929169,
        "volume": 18152
      },
      {
        "date": "2025-04-18",
        "close": 26.930346,
        "volume": 10073
      },
      {
        "date": "2025-04-25",
        "close": 27.215149,
        "volume": 14218
      },
      {
        "date": "2025-05-02",
        "close": 27.801427,
        "volume": 21571
      },
      {
        "date": "2025-05-09",
        "close": 27.622738,
        "volume": 1491
      },
      {
        "date": "2025-05-16",
        "close": 28.360146,
        "volume": 2104
      },
      {
        "date": "2025-05-23",
        "close": 27.840558,
        "volume": 1439
      },
      {
        "date": "2025-05-30",
        "close": 28.132324,
        "volume": 1090
      },
      {
        "date": "2025-06-06",
        "close": 28.290613,
        "volume": 2563
      },
      {
        "date": "2025-06-13",
        "close": 28.031995,
        "volume": 1875
      },
      {
        "date": "2025-06-20",
        "close": 27.760982,
        "volume": 3121
      },
      {
        "date": "2025-06-27",
        "close": 28.190034,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 28.588277,
        "volume": 1107
      },
      {
        "date": "2025-07-11",
        "close": 28.199877,
        "volume": 3888
      },
      {
        "date": "2025-07-18",
        "close": 28.172317,
        "volume": 7462
      },
      {
        "date": "2025-07-25",
        "close": 28.62883,
        "volume": 9268
      },
      {
        "date": "2025-08-01",
        "close": 28.013256,
        "volume": 270
      },
      {
        "date": "2025-08-08",
        "close": 28.160505,
        "volume": 14556
      },
      {
        "date": "2025-08-15",
        "close": 28.400967,
        "volume": 9995
      },
      {
        "date": "2025-08-22",
        "close": 28.697336,
        "volume": 1108
      },
      {
        "date": "2025-08-29",
        "close": 28.591919,
        "volume": 433
      },
      {
        "date": "2025-09-05",
        "close": 28.450378,
        "volume": 71
      },
      {
        "date": "2025-09-12",
        "close": 28.48414,
        "volume": 3908
      },
      {
        "date": "2025-09-19",
        "close": 28.502126,
        "volume": 4493
      },
      {
        "date": "2025-09-26",
        "close": 28.652921,
        "volume": 1283
      },
      {
        "date": "2025-10-03",
        "close": 28.809946,
        "volume": 7350
      },
      {
        "date": "2025-10-10",
        "close": 28.414417,
        "volume": 351
      },
      {
        "date": "2025-10-17",
        "close": 28.567982,
        "volume": 1542
      },
      {
        "date": "2025-10-24",
        "close": 28.777019,
        "volume": 2310
      },
      {
        "date": "2025-10-31",
        "close": 28.42035,
        "volume": 1755
      },
      {
        "date": "2025-11-07",
        "close": 28.199942,
        "volume": 1562
      },
      {
        "date": "2025-11-14",
        "close": 28.46287,
        "volume": 836
      },
      {
        "date": "2025-11-21",
        "close": 28.212994,
        "volume": 1194
      },
      {
        "date": "2025-11-28",
        "close": 28.76624,
        "volume": 1057
      },
      {
        "date": "2025-12-05",
        "close": 28.60259,
        "volume": 7515
      },
      {
        "date": "2025-12-12",
        "close": 28.667457,
        "volume": 1651
      },
      {
        "date": "2025-12-19",
        "close": 28.624295,
        "volume": 1741
      },
      {
        "date": "2025-12-26",
        "close": 28.93763,
        "volume": 711
      },
      {
        "date": "2026-01-02",
        "close": 28.496577,
        "volume": 828
      },
      {
        "date": "2026-01-09",
        "close": 28.853909,
        "volume": 1734
      },
      {
        "date": "2026-01-16",
        "close": 28.865131,
        "volume": 5600
      },
      {
        "date": "2026-01-23",
        "close": 28.943788,
        "volume": 2375
      },
      {
        "date": "2026-01-30",
        "close": 28.92174,
        "volume": 5297
      },
      {
        "date": "2026-02-06",
        "close": 29.199422,
        "volume": 4269
      },
      {
        "date": "2026-02-13",
        "close": 29.337369,
        "volume": 3614
      },
      {
        "date": "2026-02-20",
        "close": 29.30688,
        "volume": 2184
      },
      {
        "date": "2026-02-27",
        "close": 29.684472,
        "volume": 2809
      },
      {
        "date": "2026-03-06",
        "close": 29.323962,
        "volume": 541
      },
      {
        "date": "2026-03-13",
        "close": 28.708711,
        "volume": 1358
      },
      {
        "date": "2026-03-20",
        "close": 28.063538,
        "volume": 1958
      },
      {
        "date": "2026-03-27",
        "close": 27.603341,
        "volume": 3838
      },
      {
        "date": "2026-04-03",
        "close": 28.349727,
        "volume": 621
      },
      {
        "date": "2026-04-10",
        "close": 28.318416,
        "volume": 4968
      },
      {
        "date": "2026-04-17",
        "close": 29.158936,
        "volume": 757
      },
      {
        "date": "2026-04-24",
        "close": 29.121741,
        "volume": 843
      },
      {
        "date": "2026-05-01",
        "close": 29.25307,
        "volume": 1063
      },
      {
        "date": "2026-05-08",
        "close": 29.130616,
        "volume": 1241
      },
      {
        "date": "2026-05-15",
        "close": 29.239209,
        "volume": 108
      },
      {
        "date": "2026-05-22",
        "close": 29.983302,
        "volume": 121
      },
      {
        "date": "2026-05-29",
        "close": 30.111439,
        "volume": 192
      },
      {
        "date": "2026-06-05",
        "close": 29.86743,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 30.074444,
        "volume": 8667
      },
      {
        "date": "2026-06-19",
        "close": 29.8533,
        "volume": 603
      },
      {
        "date": "2026-06-26",
        "close": 30.2004,
        "volume": 6944
      },
      {
        "date": "2026-07-03",
        "close": 30.7844,
        "volume": 1878
      },
      {
        "date": "2026-07-10",
        "close": 30.7947,
        "volume": 2311
      },
      {
        "date": "2026-07-17",
        "close": 30.3844,
        "volume": 1362
      },
      {
        "date": "2026-07-24",
        "close": 30.4228,
        "volume": 1109
      },
      {
        "date": "2026-07-31",
        "close": 30.7339,
        "volume": 1364
      },
      {
        "date": "2026-08-07",
        "close": 31.5825,
        "volume": 1225
      }
    ],
    "sharemaestro_context": {
      "trend": 29.510769,
      "fair_value": 27.069571,
      "market_activity": 62.868,
      "market_dynamics": 1.068638,
      "relative_strength": -5.185927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007438,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": -0.004309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018881,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019136,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.058774
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.039401
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006975
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.29909
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.013809
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.021066
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114032
      }
    ]
  }
}