{
  "ticker": {
    "uuid": "bf7b129e-724b-42d1-b5d0-66624d323198",
    "symbol": "600479",
    "name": "ZhuZhou QianJin Pharmaceutical Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.26,
    "boundary_margin": -0.125222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201408,
    "volatility_stability": 1.2692,
    "risk_context": 0.4965,
    "current_regime": {
      "move": -0.012327,
      "interruption": 0.090484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.652,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.053717,
        "direction_boundary": 8.259049,
        "core_momentum": 0.217297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282768
      },
      {
        "date": "2023-08-04",
        "close": 9.763796,
        "direction_boundary": 8.431303,
        "core_momentum": 0.158041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286483
      },
      {
        "date": "2023-08-11",
        "close": 9.717034,
        "direction_boundary": 8.449433,
        "core_momentum": 0.150022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286661
      },
      {
        "date": "2023-08-18",
        "close": 9.632864,
        "direction_boundary": 8.249984,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284156
      },
      {
        "date": "2023-08-25",
        "close": 9.45517,
        "direction_boundary": 8.467566,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285395
      },
      {
        "date": "2023-09-01",
        "close": 9.7825,
        "direction_boundary": 8.494764,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288016
      },
      {
        "date": "2023-09-08",
        "close": 9.604807,
        "direction_boundary": 8.61262,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288756
      },
      {
        "date": "2023-09-15",
        "close": 10.081774,
        "direction_boundary": 8.739544,
        "core_momentum": 0.153581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26167
      },
      {
        "date": "2023-09-22",
        "close": 10.081774,
        "direction_boundary": 8.721412,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254412
      },
      {
        "date": "2023-09-29",
        "close": 10.605502,
        "direction_boundary": 8.268116,
        "core_momentum": 0.282699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2023-10-27",
        "close": 10.184649,
        "direction_boundary": 8.784873,
        "core_momentum": 0.159339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268909
      },
      {
        "date": "2023-11-03",
        "close": 10.362343,
        "direction_boundary": 8.893664,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260889
      },
      {
        "date": "2023-11-10",
        "close": 10.465218,
        "direction_boundary": 8.857401,
        "core_momentum": 0.181522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25939
      },
      {
        "date": "2023-11-17",
        "close": 10.511979,
        "direction_boundary": 9.065917,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25972
      },
      {
        "date": "2023-11-24",
        "close": 11.419152,
        "direction_boundary": 9.473883,
        "core_momentum": 0.20533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285849
      },
      {
        "date": "2023-12-01",
        "close": 10.811253,
        "direction_boundary": 10.108497,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292837
      },
      {
        "date": "2023-12-08",
        "close": 10.446513,
        "direction_boundary": 9.79119,
        "core_momentum": 0.06693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269741
      },
      {
        "date": "2023-12-15",
        "close": 10.324934,
        "direction_boundary": 9.899981,
        "core_momentum": 0.042925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267669
      },
      {
        "date": "2023-12-22",
        "close": 10.072421,
        "direction_boundary": 9.954375,
        "core_momentum": 0.011859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257729
      },
      {
        "date": "2023-12-29",
        "close": 10.072421,
        "direction_boundary": 9.909047,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252143
      },
      {
        "date": "2024-01-05",
        "close": 10.100478,
        "direction_boundary": 8.957125,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251935
      },
      {
        "date": "2024-01-12",
        "close": 9.69833,
        "direction_boundary": 8.703279,
        "core_momentum": 0.114331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247527
      },
      {
        "date": "2024-01-19",
        "close": 9.473874,
        "direction_boundary": 8.884598,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248988
      },
      {
        "date": "2024-01-26",
        "close": 9.483227,
        "direction_boundary": 8.90273,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248034
      },
      {
        "date": "2024-02-02",
        "close": 8.622816,
        "direction_boundary": 9.084048,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27849
      },
      {
        "date": "2024-02-09",
        "close": 9.118487,
        "direction_boundary": 9.120312,
        "core_momentum": -0.0002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289043
      },
      {
        "date": "2024-02-23",
        "close": 9.511284,
        "direction_boundary": 9.129378,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295604
      },
      {
        "date": "2024-03-01",
        "close": 9.45517,
        "direction_boundary": 9.410421,
        "core_momentum": 0.004755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295481
      },
      {
        "date": "2024-03-08",
        "close": 9.576749,
        "direction_boundary": 9.446686,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294883
      },
      {
        "date": "2024-03-15",
        "close": 9.829263,
        "direction_boundary": 9.637069,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293266
      },
      {
        "date": "2024-03-22",
        "close": 9.950842,
        "direction_boundary": 9.528279,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292473
      },
      {
        "date": "2024-03-29",
        "close": 10.100478,
        "direction_boundary": 10.516463,
        "core_momentum": -0.039556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28528
      },
      {
        "date": "2024-04-05",
        "close": 10.362343,
        "direction_boundary": 10.063168,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287467
      },
      {
        "date": "2024-04-12",
        "close": 10.203353,
        "direction_boundary": 10.561793,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279157
      },
      {
        "date": "2024-04-19",
        "close": 10.736434,
        "direction_boundary": 10.83377,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288421
      },
      {
        "date": "2024-04-26",
        "close": 10.605502,
        "direction_boundary": 10.888166,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264215
      },
      {
        "date": "2024-05-03",
        "close": 10.8019,
        "direction_boundary": 11.56811,
        "core_momentum": -0.066235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258601
      },
      {
        "date": "2024-05-10",
        "close": 10.876719,
        "direction_boundary": 12.112063,
        "core_momentum": -0.101993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257793
      },
      {
        "date": "2024-05-17",
        "close": 10.820605,
        "direction_boundary": 12.347778,
        "core_momentum": -0.12368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257702
      },
      {
        "date": "2024-05-24",
        "close": 11.260163,
        "direction_boundary": 12.211789,
        "core_momentum": -0.077927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26318
      },
      {
        "date": "2024-05-31",
        "close": 10.792548,
        "direction_boundary": 12.429371,
        "core_momentum": -0.13169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243468
      },
      {
        "date": "2024-06-07",
        "close": 10.530684,
        "direction_boundary": 12.646954,
        "core_momentum": -0.167334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233859
      },
      {
        "date": "2024-06-14",
        "close": 10.137887,
        "direction_boundary": 11.549977,
        "core_momentum": -0.122259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234965
      },
      {
        "date": "2024-06-21",
        "close": 9.763796,
        "direction_boundary": 11.785691,
        "core_momentum": -0.171555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23998
      },
      {
        "date": "2024-06-28",
        "close": 9.842523,
        "direction_boundary": 11.105748,
        "core_momentum": -0.113745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238102
      },
      {
        "date": "2024-07-05",
        "close": 9.619928,
        "direction_boundary": 10.661518,
        "core_momentum": -0.097696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240037
      },
      {
        "date": "2024-07-12",
        "close": 9.765099,
        "direction_boundary": 10.549388,
        "core_momentum": -0.074345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241093
      },
      {
        "date": "2024-07-19",
        "close": 9.745742,
        "direction_boundary": 10.006955,
        "core_momentum": -0.026103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234346
      },
      {
        "date": "2024-07-26",
        "close": 9.600573,
        "direction_boundary": 10.091126,
        "core_momentum": -0.048612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232938
      },
      {
        "date": "2024-08-02",
        "close": 9.871556,
        "direction_boundary": 9.913433,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236003
      },
      {
        "date": "2024-08-09",
        "close": 10.161897,
        "direction_boundary": 10.053717,
        "core_momentum": 0.01076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19322
      },
      {
        "date": "2024-08-16",
        "close": 10.355456,
        "direction_boundary": 9.763796,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180633
      },
      {
        "date": "2024-08-23",
        "close": 9.697353,
        "direction_boundary": 9.717034,
        "core_momentum": -0.002025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197255
      },
      {
        "date": "2024-08-30",
        "close": 9.648963,
        "direction_boundary": 9.632864,
        "core_momentum": 0.001671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197197
      },
      {
        "date": "2024-09-06",
        "close": 9.648963,
        "direction_boundary": 9.45517,
        "core_momentum": 0.020496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196437
      },
      {
        "date": "2024-09-13",
        "close": 9.058604,
        "direction_boundary": 9.7825,
        "core_momentum": -0.073999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2024-09-20",
        "close": 9.000537,
        "direction_boundary": 9.604807,
        "core_momentum": -0.062913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2024-09-27",
        "close": 10.181252,
        "direction_boundary": 10.081774,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273728
      },
      {
        "date": "2024-10-04",
        "close": 10.926458,
        "direction_boundary": 10.081774,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288765
      },
      {
        "date": "2024-10-11",
        "close": 10.336101,
        "direction_boundary": 10.605502,
        "core_momentum": -0.025402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298799
      },
      {
        "date": "2024-10-18",
        "close": 10.713542,
        "direction_boundary": 10.568093,
        "core_momentum": 0.013763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294413
      },
      {
        "date": "2024-10-25",
        "close": 10.849034,
        "direction_boundary": 9.745091,
        "core_momentum": 0.113282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294372
      },
      {
        "date": "2024-11-01",
        "close": 10.374813,
        "direction_boundary": 10.184649,
        "core_momentum": 0.018672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299818
      },
      {
        "date": "2024-11-08",
        "close": 10.800644,
        "direction_boundary": 10.362343,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30521
      },
      {
        "date": "2024-11-15",
        "close": 10.38449,
        "direction_boundary": 10.465218,
        "core_momentum": -0.007714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309937
      },
      {
        "date": "2024-11-22",
        "close": 12.46526,
        "direction_boundary": 10.511979,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398665
      },
      {
        "date": "2024-11-29",
        "close": 11.332934,
        "direction_boundary": 11.419152,
        "core_momentum": -0.00755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417236
      },
      {
        "date": "2024-12-06",
        "close": 11.032916,
        "direction_boundary": 10.811253,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417535
      },
      {
        "date": "2024-12-13",
        "close": 10.790966,
        "direction_boundary": 10.446513,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415086
      },
      {
        "date": "2024-12-20",
        "close": 10.607084,
        "direction_boundary": 10.324934,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412106
      },
      {
        "date": "2024-12-27",
        "close": 10.607084,
        "direction_boundary": 10.072421,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412068
      },
      {
        "date": "2025-01-03",
        "close": 9.803811,
        "direction_boundary": 10.072421,
        "core_momentum": -0.026668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426098
      },
      {
        "date": "2025-01-10",
        "close": 9.581216,
        "direction_boundary": 10.100478,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426809
      },
      {
        "date": "2025-01-17",
        "close": 9.968337,
        "direction_boundary": 9.69833,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430447
      },
      {
        "date": "2025-01-24",
        "close": 9.784454,
        "direction_boundary": 9.473874,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430742
      },
      {
        "date": "2025-01-31",
        "close": 9.871556,
        "direction_boundary": 9.483227,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429155
      },
      {
        "date": "2025-02-07",
        "close": 10.084473,
        "direction_boundary": 8.622816,
        "core_momentum": 0.16951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428252
      },
      {
        "date": "2025-02-14",
        "close": 10.14254,
        "direction_boundary": 9.118487,
        "core_momentum": 0.112305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427463
      },
      {
        "date": "2025-02-21",
        "close": 9.832845,
        "direction_boundary": 9.511284,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419576
      },
      {
        "date": "2025-02-28",
        "close": 9.745742,
        "direction_boundary": 9.45517,
        "core_momentum": 0.030732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419713
      },
      {
        "date": "2025-03-07",
        "close": 9.803811,
        "direction_boundary": 9.576749,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419783
      },
      {
        "date": "2025-03-14",
        "close": 10.219965,
        "direction_boundary": 9.829263,
        "core_momentum": 0.039749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41304
      },
      {
        "date": "2025-03-21",
        "close": 10.065116,
        "direction_boundary": 9.950842,
        "core_momentum": 0.011484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413695
      },
      {
        "date": "2025-03-28",
        "close": 10.007049,
        "direction_boundary": 10.100478,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376512
      },
      {
        "date": "2025-04-04",
        "close": 10.094151,
        "direction_boundary": 10.362343,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36259
      },
      {
        "date": "2025-04-11",
        "close": 9.619928,
        "direction_boundary": 10.203353,
        "core_momentum": -0.05718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360581
      },
      {
        "date": "2025-04-18",
        "close": 9.668319,
        "direction_boundary": 10.736434,
        "core_momentum": -0.099485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356486
      },
      {
        "date": "2025-04-25",
        "close": 9.745742,
        "direction_boundary": 10.605502,
        "core_momentum": -0.081067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356117
      },
      {
        "date": "2025-05-02",
        "close": 9.939303,
        "direction_boundary": 10.8019,
        "core_momentum": -0.079856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35262
      },
      {
        "date": "2025-05-09",
        "close": 10.016726,
        "direction_boundary": 10.876719,
        "core_momentum": -0.079067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34775
      },
      {
        "date": "2025-05-16",
        "close": 10.200608,
        "direction_boundary": 10.820605,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344843
      },
      {
        "date": "2025-05-23",
        "close": 10.055439,
        "direction_boundary": 11.260163,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221568
      },
      {
        "date": "2025-05-30",
        "close": 10.19093,
        "direction_boundary": 10.792548,
        "core_momentum": -0.055744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184377
      },
      {
        "date": "2025-06-06",
        "close": 10.355456,
        "direction_boundary": 10.530684,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183377
      },
      {
        "date": "2025-06-13",
        "close": 10.239321,
        "direction_boundary": 10.137887,
        "core_momentum": 0.010005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181646
      },
      {
        "date": "2025-06-20",
        "close": 9.832845,
        "direction_boundary": 9.763796,
        "core_momentum": 0.007072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188297
      },
      {
        "date": "2025-06-27",
        "close": 10.055439,
        "direction_boundary": 9.842523,
        "core_momentum": 0.021632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191522
      },
      {
        "date": "2025-07-04",
        "close": 10.258677,
        "direction_boundary": 9.619928,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158553
      },
      {
        "date": "2025-07-11",
        "close": 10.374813,
        "direction_boundary": 9.765099,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2025-07-18",
        "close": 10.578051,
        "direction_boundary": 9.745742,
        "core_momentum": 0.085402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147783
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "direction_boundary": 9.600573,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147933
      },
      {
        "date": "2025-08-01",
        "close": 11.26,
        "direction_boundary": 9.871556,
        "core_momentum": 0.140651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2025-08-08",
        "close": 11.04,
        "direction_boundary": 10.161897,
        "core_momentum": 0.086411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156647
      },
      {
        "date": "2025-08-15",
        "close": 11.04,
        "direction_boundary": 10.355456,
        "core_momentum": 0.066105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2025-08-22",
        "close": 11.12,
        "direction_boundary": 9.697353,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148726
      },
      {
        "date": "2025-08-29",
        "close": 10.92,
        "direction_boundary": 9.648963,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150959
      },
      {
        "date": "2025-09-05",
        "close": 10.92,
        "direction_boundary": 9.648963,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15106
      },
      {
        "date": "2025-09-12",
        "close": 10.96,
        "direction_boundary": 9.058604,
        "core_momentum": 0.209899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141095
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "direction_boundary": 9.000537,
        "core_momentum": 0.16993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151211
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "direction_boundary": 10.181252,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152728
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "direction_boundary": 10.926458,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152663
      },
      {
        "date": "2025-10-10",
        "close": 10.48,
        "direction_boundary": 10.336101,
        "core_momentum": 0.013922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2025-10-17",
        "close": 10.51,
        "direction_boundary": 10.713542,
        "core_momentum": -0.018999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136655
      },
      {
        "date": "2025-10-24",
        "close": 10.67,
        "direction_boundary": 10.849034,
        "core_momentum": -0.016502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137507
      },
      {
        "date": "2025-10-31",
        "close": 10.63,
        "direction_boundary": 10.374813,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135821
      },
      {
        "date": "2025-11-07",
        "close": 10.79,
        "direction_boundary": 10.800644,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13673
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "direction_boundary": 10.38449,
        "core_momentum": 0.066013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138768
      },
      {
        "date": "2025-11-21",
        "close": 10.29,
        "direction_boundary": 12.46526,
        "core_momentum": -0.174506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173196
      },
      {
        "date": "2025-11-28",
        "close": 10.67,
        "direction_boundary": 11.332934,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179296
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 11.032916,
        "core_momentum": -0.025643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178327
      },
      {
        "date": "2025-12-12",
        "close": 10.23,
        "direction_boundary": 10.790966,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191233
      },
      {
        "date": "2025-12-19",
        "close": 10.46,
        "direction_boundary": 10.607084,
        "core_momentum": -0.013867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184346
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "direction_boundary": 10.607084,
        "core_momentum": -0.030836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183957
      },
      {
        "date": "2026-01-02",
        "close": 10.16,
        "direction_boundary": 9.803811,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182607
      },
      {
        "date": "2026-01-09",
        "close": 10.31,
        "direction_boundary": 9.581216,
        "core_momentum": 0.076064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183101
      },
      {
        "date": "2026-01-16",
        "close": 10.32,
        "direction_boundary": 9.968337,
        "core_momentum": 0.035278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180917
      },
      {
        "date": "2026-01-23",
        "close": 10.57,
        "direction_boundary": 9.784454,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180506
      },
      {
        "date": "2026-01-30",
        "close": 10.54,
        "direction_boundary": 9.871556,
        "core_momentum": 0.067714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171941
      },
      {
        "date": "2026-02-06",
        "close": 10.6,
        "direction_boundary": 10.084473,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170465
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "direction_boundary": 10.14254,
        "core_momentum": 0.085527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179068
      },
      {
        "date": "2026-02-27",
        "close": 11.36,
        "direction_boundary": 9.832845,
        "core_momentum": 0.155312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18408
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "direction_boundary": 9.745742,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "direction_boundary": 9.803811,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2026-03-20",
        "close": 10.74,
        "direction_boundary": 10.219965,
        "core_momentum": 0.050884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188059
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "direction_boundary": 10.065116,
        "core_momentum": 0.029298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186465
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "direction_boundary": 10.007049,
        "core_momentum": 0.04926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186196
      },
      {
        "date": "2026-04-10",
        "close": 10.73,
        "direction_boundary": 10.094151,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "direction_boundary": 9.619928,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "direction_boundary": 9.668319,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188007
      },
      {
        "date": "2026-05-01",
        "close": 10.578236,
        "direction_boundary": 9.745742,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18684
      },
      {
        "date": "2026-05-08",
        "close": 10.347648,
        "direction_boundary": 9.939303,
        "core_momentum": 0.041084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189215
      },
      {
        "date": "2026-05-15",
        "close": 9.972941,
        "direction_boundary": 10.016726,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2026-05-22",
        "close": 9.790392,
        "direction_boundary": 10.200608,
        "core_momentum": -0.040215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2026-05-29",
        "close": 9.972941,
        "direction_boundary": 10.055439,
        "core_momentum": -0.008204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2026-06-05",
        "close": 9.675097,
        "direction_boundary": 10.19093,
        "core_momentum": -0.050617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      },
      {
        "date": "2026-06-12",
        "close": 9.463726,
        "direction_boundary": 10.355456,
        "core_momentum": -0.086112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162269
      },
      {
        "date": "2026-06-19",
        "close": 9.185099,
        "direction_boundary": 10.239321,
        "core_momentum": -0.102958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2026-06-26",
        "close": 9.060196,
        "direction_boundary": 9.832845,
        "core_momentum": -0.078578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2026-07-03",
        "close": 9.61,
        "direction_boundary": 10.055439,
        "core_momentum": -0.044298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "direction_boundary": 10.258677,
        "core_momentum": -0.069081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172288
      },
      {
        "date": "2026-07-17",
        "close": 9.88,
        "direction_boundary": 10.374813,
        "core_momentum": -0.047694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178092
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "direction_boundary": 10.578051,
        "core_momentum": -0.116094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192834
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 10.85,
        "core_momentum": -0.098618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2026-08-07",
        "close": 9.85,
        "direction_boundary": 11.26,
        "core_momentum": -0.125222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201408
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.053717,
        "volume": 33275120
      },
      {
        "date": "2023-08-04",
        "close": 9.763796,
        "volume": 53671521
      },
      {
        "date": "2023-08-11",
        "close": 9.717034,
        "volume": 31565505
      },
      {
        "date": "2023-08-18",
        "close": 9.632864,
        "volume": 42691234
      },
      {
        "date": "2023-08-25",
        "close": 9.45517,
        "volume": 22957881
      },
      {
        "date": "2023-09-01",
        "close": 9.7825,
        "volume": 35017382
      },
      {
        "date": "2023-09-08",
        "close": 9.604807,
        "volume": 23503141
      },
      {
        "date": "2023-09-15",
        "close": 10.081774,
        "volume": 34603718
      },
      {
        "date": "2023-09-22",
        "close": 10.081774,
        "volume": 32156941
      },
      {
        "date": "2023-09-29",
        "close": 10.605502,
        "volume": 32133015
      },
      {
        "date": "2023-10-13",
        "close": 10.568093,
        "volume": 33958037
      },
      {
        "date": "2023-10-20",
        "close": 9.745091,
        "volume": 31733233
      },
      {
        "date": "2023-10-27",
        "close": 10.184649,
        "volume": 30200246
      },
      {
        "date": "2023-11-03",
        "close": 10.362343,
        "volume": 33996821
      },
      {
        "date": "2023-11-10",
        "close": 10.465218,
        "volume": 24793120
      },
      {
        "date": "2023-11-17",
        "close": 10.511979,
        "volume": 19348030
      },
      {
        "date": "2023-11-24",
        "close": 11.419152,
        "volume": 68034960
      },
      {
        "date": "2023-12-01",
        "close": 10.811253,
        "volume": 77189474
      },
      {
        "date": "2023-12-08",
        "close": 10.446513,
        "volume": 42859425
      },
      {
        "date": "2023-12-15",
        "close": 10.324934,
        "volume": 38256473
      },
      {
        "date": "2023-12-22",
        "close": 10.072421,
        "volume": 30486158
      },
      {
        "date": "2023-12-29",
        "close": 10.072421,
        "volume": 29310580
      },
      {
        "date": "2024-01-05",
        "close": 10.100478,
        "volume": 26550453
      },
      {
        "date": "2024-01-12",
        "close": 9.69833,
        "volume": 27361670
      },
      {
        "date": "2024-01-19",
        "close": 9.473874,
        "volume": 32136233
      },
      {
        "date": "2024-01-26",
        "close": 9.483227,
        "volume": 39596888
      },
      {
        "date": "2024-02-02",
        "close": 8.622816,
        "volume": 36937402
      },
      {
        "date": "2024-02-09",
        "close": 9.118487,
        "volume": 41895928
      },
      {
        "date": "2024-02-23",
        "close": 9.511284,
        "volume": 38848720
      },
      {
        "date": "2024-03-01",
        "close": 9.45517,
        "volume": 39670023
      },
      {
        "date": "2024-03-08",
        "close": 9.576749,
        "volume": 28016663
      },
      {
        "date": "2024-03-15",
        "close": 9.829263,
        "volume": 28470314
      },
      {
        "date": "2024-03-22",
        "close": 9.950842,
        "volume": 31177102
      },
      {
        "date": "2024-03-29",
        "close": 10.100478,
        "volume": 21047044
      },
      {
        "date": "2024-04-05",
        "close": 10.362343,
        "volume": 18133726
      },
      {
        "date": "2024-04-12",
        "close": 10.203353,
        "volume": 26596911
      },
      {
        "date": "2024-04-19",
        "close": 10.736434,
        "volume": 44471577
      },
      {
        "date": "2024-04-26",
        "close": 10.605502,
        "volume": 39248824
      },
      {
        "date": "2024-05-03",
        "close": 10.8019,
        "volume": 16186863
      },
      {
        "date": "2024-05-10",
        "close": 10.876719,
        "volume": 34634356
      },
      {
        "date": "2024-05-17",
        "close": 10.820605,
        "volume": 43871520
      },
      {
        "date": "2024-05-24",
        "close": 11.260163,
        "volume": 55348146
      },
      {
        "date": "2024-05-31",
        "close": 10.792548,
        "volume": 37592151
      },
      {
        "date": "2024-06-07",
        "close": 10.530684,
        "volume": 33643881
      },
      {
        "date": "2024-06-14",
        "close": 10.137887,
        "volume": 22701079
      },
      {
        "date": "2024-06-21",
        "close": 9.763796,
        "volume": 25414774
      },
      {
        "date": "2024-06-28",
        "close": 9.842523,
        "volume": 21382426
      },
      {
        "date": "2024-07-05",
        "close": 9.619928,
        "volume": 18399640
      },
      {
        "date": "2024-07-12",
        "close": 9.765099,
        "volume": 22569513
      },
      {
        "date": "2024-07-19",
        "close": 9.745742,
        "volume": 17222778
      },
      {
        "date": "2024-07-26",
        "close": 9.600573,
        "volume": 18286321
      },
      {
        "date": "2024-08-02",
        "close": 9.871556,
        "volume": 17235189
      },
      {
        "date": "2024-08-09",
        "close": 10.161897,
        "volume": 22646640
      },
      {
        "date": "2024-08-16",
        "close": 10.355456,
        "volume": 29119293
      },
      {
        "date": "2024-08-23",
        "close": 9.697353,
        "volume": 17261781
      },
      {
        "date": "2024-08-30",
        "close": 9.648963,
        "volume": 3753680
      },
      {
        "date": "2024-09-06",
        "close": 9.648963,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.058604,
        "volume": 56732070
      },
      {
        "date": "2024-09-20",
        "close": 9.000537,
        "volume": 15523040
      },
      {
        "date": "2024-09-27",
        "close": 10.181252,
        "volume": 32935972
      },
      {
        "date": "2024-10-04",
        "close": 10.926458,
        "volume": 17985475
      },
      {
        "date": "2024-10-11",
        "close": 10.336101,
        "volume": 61319674
      },
      {
        "date": "2024-10-18",
        "close": 10.713542,
        "volume": 35440337
      },
      {
        "date": "2024-10-25",
        "close": 10.849034,
        "volume": 33538545
      },
      {
        "date": "2024-11-01",
        "close": 10.374813,
        "volume": 42996028
      },
      {
        "date": "2024-11-08",
        "close": 10.800644,
        "volume": 42551241
      },
      {
        "date": "2024-11-15",
        "close": 10.38449,
        "volume": 33672771
      },
      {
        "date": "2024-11-22",
        "close": 12.46526,
        "volume": 102458385
      },
      {
        "date": "2024-11-29",
        "close": 11.332934,
        "volume": 210046217
      },
      {
        "date": "2024-12-06",
        "close": 11.032916,
        "volume": 108157707
      },
      {
        "date": "2024-12-13",
        "close": 10.790966,
        "volume": 101803783
      },
      {
        "date": "2024-12-20",
        "close": 10.607084,
        "volume": 60421964
      },
      {
        "date": "2024-12-27",
        "close": 10.607084,
        "volume": 37839326
      },
      {
        "date": "2025-01-03",
        "close": 9.803811,
        "volume": 30653086
      },
      {
        "date": "2025-01-10",
        "close": 9.581216,
        "volume": 37005414
      },
      {
        "date": "2025-01-17",
        "close": 9.968337,
        "volume": 24933740
      },
      {
        "date": "2025-01-24",
        "close": 9.784454,
        "volume": 24400196
      },
      {
        "date": "2025-01-31",
        "close": 9.871556,
        "volume": 5496453
      },
      {
        "date": "2025-02-07",
        "close": 10.084473,
        "volume": 17805340
      },
      {
        "date": "2025-02-14",
        "close": 10.14254,
        "volume": 32039036
      },
      {
        "date": "2025-02-21",
        "close": 9.832845,
        "volume": 28884182
      },
      {
        "date": "2025-02-28",
        "close": 9.745742,
        "volume": 23318425
      },
      {
        "date": "2025-03-07",
        "close": 9.803811,
        "volume": 19821003
      },
      {
        "date": "2025-03-14",
        "close": 10.219965,
        "volume": 34674103
      },
      {
        "date": "2025-03-21",
        "close": 10.065116,
        "volume": 54226571
      },
      {
        "date": "2025-03-28",
        "close": 10.007049,
        "volume": 29348900
      },
      {
        "date": "2025-04-04",
        "close": 10.094151,
        "volume": 25204641
      },
      {
        "date": "2025-04-11",
        "close": 9.619928,
        "volume": 45373061
      },
      {
        "date": "2025-04-18",
        "close": 9.668319,
        "volume": 20409546
      },
      {
        "date": "2025-04-25",
        "close": 9.745742,
        "volume": 17459621
      },
      {
        "date": "2025-05-02",
        "close": 9.939303,
        "volume": 20534410
      },
      {
        "date": "2025-05-09",
        "close": 10.016726,
        "volume": 15657396
      },
      {
        "date": "2025-05-16",
        "close": 10.200608,
        "volume": 25800834
      },
      {
        "date": "2025-05-23",
        "close": 10.055439,
        "volume": 35360617
      },
      {
        "date": "2025-05-30",
        "close": 10.19093,
        "volume": 31874200
      },
      {
        "date": "2025-06-06",
        "close": 10.355456,
        "volume": 35449476
      },
      {
        "date": "2025-06-13",
        "close": 10.239321,
        "volume": 50838951
      },
      {
        "date": "2025-06-20",
        "close": 9.832845,
        "volume": 33601940
      },
      {
        "date": "2025-06-27",
        "close": 10.055439,
        "volume": 26347476
      },
      {
        "date": "2025-07-04",
        "close": 10.258677,
        "volume": 27249226
      },
      {
        "date": "2025-07-11",
        "close": 10.374813,
        "volume": 32419511
      },
      {
        "date": "2025-07-18",
        "close": 10.578051,
        "volume": 38605804
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "volume": 50045948
      },
      {
        "date": "2025-08-01",
        "close": 11.26,
        "volume": 99950042
      },
      {
        "date": "2025-08-08",
        "close": 11.04,
        "volume": 94038523
      },
      {
        "date": "2025-08-15",
        "close": 11.04,
        "volume": 54792762
      },
      {
        "date": "2025-08-22",
        "close": 11.12,
        "volume": 66979509
      },
      {
        "date": "2025-08-29",
        "close": 10.92,
        "volume": 59776894
      },
      {
        "date": "2025-09-05",
        "close": 10.92,
        "volume": 47282606
      },
      {
        "date": "2025-09-12",
        "close": 10.96,
        "volume": 54428289
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "volume": 41316852
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "volume": 29785381
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "volume": 7625981
      },
      {
        "date": "2025-10-10",
        "close": 10.48,
        "volume": 11205749
      },
      {
        "date": "2025-10-17",
        "close": 10.51,
        "volume": 25920016
      },
      {
        "date": "2025-10-24",
        "close": 10.67,
        "volume": 24765040
      },
      {
        "date": "2025-10-31",
        "close": 10.63,
        "volume": 31316866
      },
      {
        "date": "2025-11-07",
        "close": 10.79,
        "volume": 28123119
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "volume": 36100345
      },
      {
        "date": "2025-11-21",
        "close": 10.29,
        "volume": 32885827
      },
      {
        "date": "2025-11-28",
        "close": 10.67,
        "volume": 27784474
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 23991791
      },
      {
        "date": "2025-12-12",
        "close": 10.23,
        "volume": 32710065
      },
      {
        "date": "2025-12-19",
        "close": 10.46,
        "volume": 25872102
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "volume": 19659557
      },
      {
        "date": "2026-01-02",
        "close": 10.16,
        "volume": 13719376
      },
      {
        "date": "2026-01-09",
        "close": 10.31,
        "volume": 25673648
      },
      {
        "date": "2026-01-16",
        "close": 10.32,
        "volume": 31223743
      },
      {
        "date": "2026-01-23",
        "close": 10.57,
        "volume": 23097222
      },
      {
        "date": "2026-01-30",
        "close": 10.54,
        "volume": 43741319
      },
      {
        "date": "2026-02-06",
        "close": 10.6,
        "volume": 34292580
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "volume": 69523680
      },
      {
        "date": "2026-02-27",
        "close": 11.36,
        "volume": 50075013
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "volume": 43983754
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "volume": 34061048
      },
      {
        "date": "2026-03-20",
        "close": 10.74,
        "volume": 28895646
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "volume": 45413712
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "volume": 42938880
      },
      {
        "date": "2026-04-10",
        "close": 10.73,
        "volume": 27852281
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "volume": 37137320
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "volume": 27427004
      },
      {
        "date": "2026-05-01",
        "close": 10.578236,
        "volume": 49874953
      },
      {
        "date": "2026-05-08",
        "close": 10.347648,
        "volume": 34809786
      },
      {
        "date": "2026-05-15",
        "close": 9.972941,
        "volume": 38370797
      },
      {
        "date": "2026-05-22",
        "close": 9.790392,
        "volume": 25263563
      },
      {
        "date": "2026-05-29",
        "close": 9.972941,
        "volume": 24599886
      },
      {
        "date": "2026-06-05",
        "close": 9.675097,
        "volume": 2848540
      },
      {
        "date": "2026-06-12",
        "close": 9.463726,
        "volume": 6934028
      },
      {
        "date": "2026-06-19",
        "close": 9.185099,
        "volume": 18388421
      },
      {
        "date": "2026-06-26",
        "close": 9.060196,
        "volume": 3380284
      },
      {
        "date": "2026-07-03",
        "close": 9.61,
        "volume": 3760216
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "volume": 19633235
      },
      {
        "date": "2026-07-17",
        "close": 9.88,
        "volume": 46036215
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "volume": 37395252
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 22590870
      },
      {
        "date": "2026-08-07",
        "close": 9.85,
        "volume": 23186438
      }
    ],
    "sharemaestro_context": {
      "trend": 10.215543,
      "fair_value": 10.230184,
      "market_activity": -22.356902,
      "market_dynamics": -0.121066,
      "relative_strength": -4.750185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.031414,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.094094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.083955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.145571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.124631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.034816
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.012762
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.015224
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.000972
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.018469
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012327
      }
    ]
  }
}