{
  "ticker": {
    "uuid": "bf7c68f3-bbea-43af-a703-5ebff2889c98",
    "symbol": "3011",
    "name": "Banners Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.141296,
    "boundary_margin": 0.042411,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486994,
    "volatility_stability": 0.5477,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 0.080455,
      "interruption": -0.242105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.613,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.264954,
        "direction_boundary": 104.95108,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219541
      },
      {
        "date": "2023-08-25",
        "close": 120.098511,
        "direction_boundary": 105.840492,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220286
      },
      {
        "date": "2023-09-01",
        "close": 121.932076,
        "direction_boundary": 105.840492,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2023-09-08",
        "close": 121.015297,
        "direction_boundary": 107.619324,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215151
      },
      {
        "date": "2023-09-15",
        "close": 121.932076,
        "direction_boundary": 105.840492,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2023-09-22",
        "close": 121.932076,
        "direction_boundary": 105.840492,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20539
      },
      {
        "date": "2023-09-29",
        "close": 121.932076,
        "direction_boundary": 104.95108,
        "core_momentum": 0.161799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20481
      },
      {
        "date": "2023-10-06",
        "close": 121.015297,
        "direction_boundary": 104.95108,
        "core_momentum": 0.153064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202877
      },
      {
        "date": "2023-10-13",
        "close": 121.932076,
        "direction_boundary": 106.729912,
        "core_momentum": 0.142436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179448
      },
      {
        "date": "2023-10-20",
        "close": 121.932076,
        "direction_boundary": 107.619324,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178672
      },
      {
        "date": "2023-10-27",
        "close": 122.848862,
        "direction_boundary": 112.955818,
        "core_momentum": 0.087583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178616
      },
      {
        "date": "2023-11-03",
        "close": 123.765633,
        "direction_boundary": 104.061668,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178533
      },
      {
        "date": "2023-11-10",
        "close": 124.682426,
        "direction_boundary": 104.061668,
        "core_momentum": 0.198159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2023-11-17",
        "close": 122.848862,
        "direction_boundary": 103.172249,
        "core_momentum": 0.190716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2023-11-24",
        "close": 124.682426,
        "direction_boundary": 104.061668,
        "core_momentum": 0.198159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141661
      },
      {
        "date": "2023-12-01",
        "close": 124.682426,
        "direction_boundary": 103.172249,
        "core_momentum": 0.208488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13064
      },
      {
        "date": "2023-12-08",
        "close": 122.848862,
        "direction_boundary": 104.061668,
        "core_momentum": 0.180539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2023-12-15",
        "close": 124.682426,
        "direction_boundary": 104.061668,
        "core_momentum": 0.198159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133701
      },
      {
        "date": "2023-12-22",
        "close": 121.932076,
        "direction_boundary": 105.840492,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137192
      },
      {
        "date": "2023-12-29",
        "close": 122.848862,
        "direction_boundary": 108.508751,
        "core_momentum": 0.132156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130908
      },
      {
        "date": "2024-01-05",
        "close": 123.765633,
        "direction_boundary": 110.287575,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127477
      },
      {
        "date": "2024-01-12",
        "close": 126.515991,
        "direction_boundary": 106.729912,
        "core_momentum": 0.185385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2024-01-19",
        "close": 125.599213,
        "direction_boundary": 110.287575,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13086
      },
      {
        "date": "2024-01-26",
        "close": 124.682426,
        "direction_boundary": 109.398155,
        "core_momentum": 0.139712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130803
      },
      {
        "date": "2024-02-02",
        "close": 125.599213,
        "direction_boundary": 109.398155,
        "core_momentum": 0.148093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130816
      },
      {
        "date": "2024-02-09",
        "close": 127.432777,
        "direction_boundary": 111.176987,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077276
      },
      {
        "date": "2024-02-16",
        "close": 129.266342,
        "direction_boundary": 112.066406,
        "core_momentum": 0.15348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07874
      },
      {
        "date": "2024-02-23",
        "close": 133.850266,
        "direction_boundary": 112.066406,
        "core_momentum": 0.194383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088655
      },
      {
        "date": "2024-03-01",
        "close": 138.434158,
        "direction_boundary": 112.955818,
        "core_momentum": 0.22556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2024-03-08",
        "close": 142.101303,
        "direction_boundary": 117.402901,
        "core_momentum": 0.210373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2024-03-15",
        "close": 147.602005,
        "direction_boundary": 112.955818,
        "core_momentum": 0.306723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2024-03-22",
        "close": 152.185898,
        "direction_boundary": 115.624069,
        "core_momentum": 0.316213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112643
      },
      {
        "date": "2024-03-29",
        "close": 146.527725,
        "direction_boundary": 114.597816,
        "core_momentum": 0.278626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2024-04-05",
        "close": 133.377808,
        "direction_boundary": 117.348167,
        "core_momentum": 0.136599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2024-04-12",
        "close": 128.681412,
        "direction_boundary": 110.013908,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2024-04-19",
        "close": 127.742134,
        "direction_boundary": 109.097122,
        "core_momentum": 0.170903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198252
      },
      {
        "date": "2024-04-26",
        "close": 129.620682,
        "direction_boundary": 109.097122,
        "core_momentum": 0.188122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198905
      },
      {
        "date": "2024-05-03",
        "close": 131.499237,
        "direction_boundary": 109.097122,
        "core_momentum": 0.205341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2024-05-10",
        "close": 134.317078,
        "direction_boundary": 117.348167,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2024-05-17",
        "close": 130.559967,
        "direction_boundary": 121.932076,
        "core_momentum": 0.07076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2024-05-24",
        "close": 130.559967,
        "direction_boundary": 123.765633,
        "core_momentum": 0.054897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203585
      },
      {
        "date": "2024-05-31",
        "close": 128.681412,
        "direction_boundary": 119.18174,
        "core_momentum": 0.079707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204825
      },
      {
        "date": "2024-06-07",
        "close": 130.559967,
        "direction_boundary": 120.098511,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20427
      },
      {
        "date": "2024-06-14",
        "close": 129.620682,
        "direction_boundary": 120.098511,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203864
      },
      {
        "date": "2024-06-21",
        "close": 129.620682,
        "direction_boundary": 119.18174,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200982
      },
      {
        "date": "2024-06-28",
        "close": 131.499237,
        "direction_boundary": 122.848862,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201562
      },
      {
        "date": "2024-07-05",
        "close": 132.438522,
        "direction_boundary": 125.599213,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201547
      },
      {
        "date": "2024-07-12",
        "close": 130.559967,
        "direction_boundary": 124.682426,
        "core_momentum": 0.04714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2024-07-19",
        "close": 132.438522,
        "direction_boundary": 125.599213,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201252
      },
      {
        "date": "2024-07-26",
        "close": 129.620682,
        "direction_boundary": 126.515991,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203519
      },
      {
        "date": "2024-08-02",
        "close": 123.985001,
        "direction_boundary": 127.432777,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212997
      },
      {
        "date": "2024-08-09",
        "close": 121.16716,
        "direction_boundary": 118.264954,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214061
      },
      {
        "date": "2024-08-16",
        "close": 122.106445,
        "direction_boundary": 118.264954,
        "core_momentum": 0.032482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213258
      },
      {
        "date": "2024-08-23",
        "close": 123.045723,
        "direction_boundary": 120.098511,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207057
      },
      {
        "date": "2024-08-30",
        "close": 123.045723,
        "direction_boundary": 121.932076,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200204
      },
      {
        "date": "2024-09-06",
        "close": 118.349319,
        "direction_boundary": 121.015297,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2024-09-13",
        "close": 117.410042,
        "direction_boundary": 121.932076,
        "core_momentum": -0.037087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189803
      },
      {
        "date": "2024-09-20",
        "close": 119.288605,
        "direction_boundary": 121.932076,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2024-09-27",
        "close": 119.288605,
        "direction_boundary": 121.932076,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2024-10-04",
        "close": 120.227882,
        "direction_boundary": 121.015297,
        "core_momentum": -0.006507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2024-10-11",
        "close": 121.16716,
        "direction_boundary": 121.932076,
        "core_momentum": -0.006273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2024-10-18",
        "close": 120.227882,
        "direction_boundary": 121.932076,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2024-10-25",
        "close": 118.349319,
        "direction_boundary": 122.848862,
        "core_momentum": -0.036627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2024-11-01",
        "close": 117.410042,
        "direction_boundary": 123.765633,
        "core_momentum": -0.051352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120896
      },
      {
        "date": "2024-11-08",
        "close": 122.106445,
        "direction_boundary": 124.682426,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1307
      },
      {
        "date": "2024-11-15",
        "close": 123.045723,
        "direction_boundary": 122.848862,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126564
      },
      {
        "date": "2024-11-22",
        "close": 125.863556,
        "direction_boundary": 124.682426,
        "core_momentum": 0.009473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131191
      },
      {
        "date": "2024-11-29",
        "close": 123.045723,
        "direction_boundary": 124.682426,
        "core_momentum": -0.013127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133286
      },
      {
        "date": "2024-12-06",
        "close": 124.924278,
        "direction_boundary": 122.848862,
        "core_momentum": 0.016894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133449
      },
      {
        "date": "2024-12-13",
        "close": 126.802834,
        "direction_boundary": 124.682426,
        "core_momentum": 0.017006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135139
      },
      {
        "date": "2024-12-20",
        "close": 124.924278,
        "direction_boundary": 121.932076,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136531
      },
      {
        "date": "2024-12-27",
        "close": 127.742134,
        "direction_boundary": 122.848862,
        "core_momentum": 0.039832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138787
      },
      {
        "date": "2025-01-03",
        "close": 128.681412,
        "direction_boundary": 123.765633,
        "core_momentum": 0.039718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138812
      },
      {
        "date": "2025-01-10",
        "close": 124.924278,
        "direction_boundary": 126.515991,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143285
      },
      {
        "date": "2025-01-17",
        "close": 126.802834,
        "direction_boundary": 125.599213,
        "core_momentum": 0.009583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14343
      },
      {
        "date": "2025-01-24",
        "close": 124.924278,
        "direction_boundary": 124.682426,
        "core_momentum": 0.00194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141892
      },
      {
        "date": "2025-01-31",
        "close": 125.863556,
        "direction_boundary": 125.599213,
        "core_momentum": 0.002105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127989
      },
      {
        "date": "2025-02-07",
        "close": 125.863556,
        "direction_boundary": 127.432777,
        "core_momentum": -0.012314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123411
      },
      {
        "date": "2025-02-14",
        "close": 127.742134,
        "direction_boundary": 129.266342,
        "core_momentum": -0.011791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124518
      },
      {
        "date": "2025-02-21",
        "close": 128.681412,
        "direction_boundary": 133.850266,
        "core_momentum": -0.038617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124486
      },
      {
        "date": "2025-02-28",
        "close": 129.620682,
        "direction_boundary": 138.434158,
        "core_momentum": -0.063665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124693
      },
      {
        "date": "2025-03-07",
        "close": 131.499237,
        "direction_boundary": 142.101303,
        "core_momentum": -0.074609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110852
      },
      {
        "date": "2025-03-14",
        "close": 135.256378,
        "direction_boundary": 147.602005,
        "core_momentum": -0.083641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11429
      },
      {
        "date": "2025-03-21",
        "close": 136.195648,
        "direction_boundary": 152.185898,
        "core_momentum": -0.105071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113326
      },
      {
        "date": "2025-03-28",
        "close": 135.222824,
        "direction_boundary": 146.527725,
        "core_momentum": -0.077152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114402
      },
      {
        "date": "2025-04-04",
        "close": 121.603256,
        "direction_boundary": 133.377808,
        "core_momentum": -0.08828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191583
      },
      {
        "date": "2025-04-11",
        "close": 125.49456,
        "direction_boundary": 128.681412,
        "core_momentum": -0.024765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196169
      },
      {
        "date": "2025-04-18",
        "close": 126.467392,
        "direction_boundary": 127.742134,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195904
      },
      {
        "date": "2025-04-25",
        "close": 129.385864,
        "direction_boundary": 129.620682,
        "core_momentum": -0.001812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196237
      },
      {
        "date": "2025-05-02",
        "close": 133.277176,
        "direction_boundary": 131.499237,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2025-05-09",
        "close": 155.652176,
        "direction_boundary": 134.317078,
        "core_momentum": 0.158841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28515
      },
      {
        "date": "2025-05-16",
        "close": 139.11412,
        "direction_boundary": 130.559967,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331364
      },
      {
        "date": "2025-05-23",
        "close": 139.11412,
        "direction_boundary": 130.559967,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330401
      },
      {
        "date": "2025-05-30",
        "close": 135.222824,
        "direction_boundary": 128.681412,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331413
      },
      {
        "date": "2025-06-06",
        "close": 137.168472,
        "direction_boundary": 130.559967,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331355
      },
      {
        "date": "2025-06-13",
        "close": 138.141296,
        "direction_boundary": 129.620682,
        "core_momentum": 0.065735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330997
      },
      {
        "date": "2025-06-20",
        "close": 140.08696,
        "direction_boundary": 129.620682,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330242
      },
      {
        "date": "2025-06-27",
        "close": 138.141296,
        "direction_boundary": 131.499237,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330142
      },
      {
        "date": "2025-07-04",
        "close": 135.222824,
        "direction_boundary": 132.438522,
        "core_momentum": 0.021023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2025-07-11",
        "close": 138.141296,
        "direction_boundary": 130.559967,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329617
      },
      {
        "date": "2025-07-18",
        "close": 137.168472,
        "direction_boundary": 132.438522,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329553
      },
      {
        "date": "2025-07-25",
        "close": 137.168472,
        "direction_boundary": 129.620682,
        "core_momentum": 0.05823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328575
      },
      {
        "date": "2025-08-01",
        "close": 139.11412,
        "direction_boundary": 123.985001,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328859
      },
      {
        "date": "2025-08-08",
        "close": 138.141296,
        "direction_boundary": 121.16716,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329167
      },
      {
        "date": "2025-08-15",
        "close": 152.733688,
        "direction_boundary": 122.106445,
        "core_momentum": 0.250824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355373
      },
      {
        "date": "2025-08-22",
        "close": 145.923904,
        "direction_boundary": 123.045723,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362744
      },
      {
        "date": "2025-08-29",
        "close": 147.869568,
        "direction_boundary": 123.045723,
        "core_momentum": 0.201745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362919
      },
      {
        "date": "2025-09-05",
        "close": 147.869568,
        "direction_boundary": 118.349319,
        "core_momentum": 0.249433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362728
      },
      {
        "date": "2025-09-12",
        "close": 155.652176,
        "direction_boundary": 117.410042,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367135
      },
      {
        "date": "2025-09-19",
        "close": 147.869568,
        "direction_boundary": 119.288605,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375435
      },
      {
        "date": "2025-09-26",
        "close": 149.815216,
        "direction_boundary": 119.288605,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37537
      },
      {
        "date": "2025-10-03",
        "close": 143.005432,
        "direction_boundary": 120.227882,
        "core_momentum": 0.189453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348536
      },
      {
        "date": "2025-10-10",
        "close": 144.95108,
        "direction_boundary": 121.16716,
        "core_momentum": 0.19629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346816
      },
      {
        "date": "2025-10-17",
        "close": 137.168472,
        "direction_boundary": 120.227882,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356853
      },
      {
        "date": "2025-10-24",
        "close": 145.923904,
        "direction_boundary": 118.349319,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365177
      },
      {
        "date": "2025-10-31",
        "close": 140.08696,
        "direction_boundary": 117.410042,
        "core_momentum": 0.193143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368583
      },
      {
        "date": "2025-11-07",
        "close": 140.08696,
        "direction_boundary": 122.106445,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294993
      },
      {
        "date": "2025-11-14",
        "close": 142.032608,
        "direction_boundary": 123.045723,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250971
      },
      {
        "date": "2025-11-21",
        "close": 142.032608,
        "direction_boundary": 125.863556,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250971
      },
      {
        "date": "2025-11-28",
        "close": 145.923904,
        "direction_boundary": 123.045723,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249849
      },
      {
        "date": "2025-12-05",
        "close": 152.733688,
        "direction_boundary": 124.924278,
        "core_momentum": 0.22261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256387
      },
      {
        "date": "2025-12-12",
        "close": 152.733688,
        "direction_boundary": 126.802834,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256413
      },
      {
        "date": "2025-12-19",
        "close": 149.815216,
        "direction_boundary": 124.924278,
        "core_momentum": 0.199248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257934
      },
      {
        "date": "2025-12-26",
        "close": 148.842392,
        "direction_boundary": 127.742134,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257181
      },
      {
        "date": "2026-01-02",
        "close": 148.842392,
        "direction_boundary": 128.681412,
        "core_momentum": 0.156674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254853
      },
      {
        "date": "2026-01-09",
        "close": 149.815216,
        "direction_boundary": 124.924278,
        "core_momentum": 0.199248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2026-01-16",
        "close": 149.815216,
        "direction_boundary": 126.802834,
        "core_momentum": 0.181482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253245
      },
      {
        "date": "2026-01-23",
        "close": 152.733688,
        "direction_boundary": 124.924278,
        "core_momentum": 0.22261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25414
      },
      {
        "date": "2026-01-30",
        "close": 150.78804,
        "direction_boundary": 125.863556,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2026-02-06",
        "close": 148.842392,
        "direction_boundary": 125.863556,
        "core_momentum": 0.182569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255379
      },
      {
        "date": "2026-02-13",
        "close": 148.842392,
        "direction_boundary": 127.742134,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213137
      },
      {
        "date": "2026-02-20",
        "close": 150.78804,
        "direction_boundary": 128.681412,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2026-02-27",
        "close": 151.760864,
        "direction_boundary": 129.620682,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2026-03-06",
        "close": 147.869568,
        "direction_boundary": 131.499237,
        "core_momentum": 0.12449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206729
      },
      {
        "date": "2026-03-13",
        "close": 145.923904,
        "direction_boundary": 135.256378,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193663
      },
      {
        "date": "2026-03-20",
        "close": 146.896729,
        "direction_boundary": 136.195648,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180689
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "direction_boundary": 135.222824,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328648
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "direction_boundary": 121.603256,
        "core_momentum": 0.504894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2026-04-10",
        "close": 176.0,
        "direction_boundary": 125.49456,
        "core_momentum": 0.402451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326916
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "direction_boundary": 126.467392,
        "core_momentum": 0.328406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3238
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "direction_boundary": 129.385864,
        "core_momentum": 0.468476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35395
      },
      {
        "date": "2026-05-01",
        "close": 153.0,
        "direction_boundary": 133.277176,
        "core_momentum": 0.147984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469604
      },
      {
        "date": "2026-05-08",
        "close": 156.0,
        "direction_boundary": 155.652176,
        "core_momentum": 0.002235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470095
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "direction_boundary": 139.11412,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470986
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "direction_boundary": 139.11412,
        "core_momentum": 0.071063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472737
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "direction_boundary": 135.222824,
        "core_momentum": 0.183232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481342
      },
      {
        "date": "2026-06-05",
        "close": 153.0,
        "direction_boundary": 137.168472,
        "core_momentum": 0.115417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481855
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "direction_boundary": 138.141296,
        "core_momentum": 0.093084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482204
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "direction_boundary": 140.08696,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481516
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 138.141296,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485985
      },
      {
        "date": "2026-07-03",
        "close": 149.0,
        "direction_boundary": 135.222824,
        "core_momentum": 0.101885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48756
      },
      {
        "date": "2026-07-10",
        "close": 147.0,
        "direction_boundary": 138.141296,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48782
      },
      {
        "date": "2026-07-17",
        "close": 146.0,
        "direction_boundary": 137.168472,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487891
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "direction_boundary": 137.168472,
        "core_momentum": 0.057094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487064
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "direction_boundary": 139.11412,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486954
      },
      {
        "date": "2026-08-07",
        "close": 144.0,
        "direction_boundary": 138.141296,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.264954,
        "volume": 48300
      },
      {
        "date": "2023-08-25",
        "close": 120.098511,
        "volume": 14700
      },
      {
        "date": "2023-09-01",
        "close": 121.932076,
        "volume": 34200
      },
      {
        "date": "2023-09-08",
        "close": 121.015297,
        "volume": 121700
      },
      {
        "date": "2023-09-15",
        "close": 121.932076,
        "volume": 87800
      },
      {
        "date": "2023-09-22",
        "close": 121.932076,
        "volume": 114600
      },
      {
        "date": "2023-09-29",
        "close": 121.932076,
        "volume": 86900
      },
      {
        "date": "2023-10-06",
        "close": 121.015297,
        "volume": 65500
      },
      {
        "date": "2023-10-13",
        "close": 121.932076,
        "volume": 19700
      },
      {
        "date": "2023-10-20",
        "close": 121.932076,
        "volume": 38400
      },
      {
        "date": "2023-10-27",
        "close": 122.848862,
        "volume": 39800
      },
      {
        "date": "2023-11-03",
        "close": 123.765633,
        "volume": 17600
      },
      {
        "date": "2023-11-10",
        "close": 124.682426,
        "volume": 43500
      },
      {
        "date": "2023-11-17",
        "close": 122.848862,
        "volume": 26300
      },
      {
        "date": "2023-11-24",
        "close": 124.682426,
        "volume": 29000
      },
      {
        "date": "2023-12-01",
        "close": 124.682426,
        "volume": 48100
      },
      {
        "date": "2023-12-08",
        "close": 122.848862,
        "volume": 36900
      },
      {
        "date": "2023-12-15",
        "close": 124.682426,
        "volume": 44400
      },
      {
        "date": "2023-12-22",
        "close": 121.932076,
        "volume": 463400
      },
      {
        "date": "2023-12-29",
        "close": 122.848862,
        "volume": 91100
      },
      {
        "date": "2024-01-05",
        "close": 123.765633,
        "volume": 19300
      },
      {
        "date": "2024-01-12",
        "close": 126.515991,
        "volume": 31800
      },
      {
        "date": "2024-01-19",
        "close": 125.599213,
        "volume": 26300
      },
      {
        "date": "2024-01-26",
        "close": 124.682426,
        "volume": 33300
      },
      {
        "date": "2024-02-02",
        "close": 125.599213,
        "volume": 47600
      },
      {
        "date": "2024-02-09",
        "close": 127.432777,
        "volume": 249400
      },
      {
        "date": "2024-02-16",
        "close": 129.266342,
        "volume": 216200
      },
      {
        "date": "2024-02-23",
        "close": 133.850266,
        "volume": 74700
      },
      {
        "date": "2024-03-01",
        "close": 138.434158,
        "volume": 107200
      },
      {
        "date": "2024-03-08",
        "close": 142.101303,
        "volume": 318700
      },
      {
        "date": "2024-03-15",
        "close": 147.602005,
        "volume": 237400
      },
      {
        "date": "2024-03-22",
        "close": 152.185898,
        "volume": 116300
      },
      {
        "date": "2024-03-29",
        "close": 146.527725,
        "volume": 202000
      },
      {
        "date": "2024-04-05",
        "close": 133.377808,
        "volume": 112100
      },
      {
        "date": "2024-04-12",
        "close": 128.681412,
        "volume": 1394100
      },
      {
        "date": "2024-04-19",
        "close": 127.742134,
        "volume": 124900
      },
      {
        "date": "2024-04-26",
        "close": 129.620682,
        "volume": 64600
      },
      {
        "date": "2024-05-03",
        "close": 131.499237,
        "volume": 28800
      },
      {
        "date": "2024-05-10",
        "close": 134.317078,
        "volume": 64100
      },
      {
        "date": "2024-05-17",
        "close": 130.559967,
        "volume": 75300
      },
      {
        "date": "2024-05-24",
        "close": 130.559967,
        "volume": 46900
      },
      {
        "date": "2024-05-31",
        "close": 128.681412,
        "volume": 47000
      },
      {
        "date": "2024-06-07",
        "close": 130.559967,
        "volume": 21800
      },
      {
        "date": "2024-06-14",
        "close": 129.620682,
        "volume": 16000
      },
      {
        "date": "2024-06-21",
        "close": 129.620682,
        "volume": 13800
      },
      {
        "date": "2024-06-28",
        "close": 131.499237,
        "volume": 34000
      },
      {
        "date": "2024-07-05",
        "close": 132.438522,
        "volume": 23700
      },
      {
        "date": "2024-07-12",
        "close": 130.559967,
        "volume": 26500
      },
      {
        "date": "2024-07-19",
        "close": 132.438522,
        "volume": 32700
      },
      {
        "date": "2024-07-26",
        "close": 129.620682,
        "volume": 33000
      },
      {
        "date": "2024-08-02",
        "close": 123.985001,
        "volume": 36700
      },
      {
        "date": "2024-08-09",
        "close": 121.16716,
        "volume": 114900
      },
      {
        "date": "2024-08-16",
        "close": 122.106445,
        "volume": 43000
      },
      {
        "date": "2024-08-23",
        "close": 123.045723,
        "volume": 20900
      },
      {
        "date": "2024-08-30",
        "close": 123.045723,
        "volume": 52600
      },
      {
        "date": "2024-09-06",
        "close": 118.349319,
        "volume": 72000
      },
      {
        "date": "2024-09-13",
        "close": 117.410042,
        "volume": 30900
      },
      {
        "date": "2024-09-20",
        "close": 119.288605,
        "volume": 23500
      },
      {
        "date": "2024-09-27",
        "close": 119.288605,
        "volume": 25800
      },
      {
        "date": "2024-10-04",
        "close": 120.227882,
        "volume": 28900
      },
      {
        "date": "2024-10-11",
        "close": 121.16716,
        "volume": 26300
      },
      {
        "date": "2024-10-18",
        "close": 120.227882,
        "volume": 21600
      },
      {
        "date": "2024-10-25",
        "close": 118.349319,
        "volume": 20100
      },
      {
        "date": "2024-11-01",
        "close": 117.410042,
        "volume": 37600
      },
      {
        "date": "2024-11-08",
        "close": 122.106445,
        "volume": 33600
      },
      {
        "date": "2024-11-15",
        "close": 123.045723,
        "volume": 102700
      },
      {
        "date": "2024-11-22",
        "close": 125.863556,
        "volume": 75700
      },
      {
        "date": "2024-11-29",
        "close": 123.045723,
        "volume": 62800
      },
      {
        "date": "2024-12-06",
        "close": 124.924278,
        "volume": 25200
      },
      {
        "date": "2024-12-13",
        "close": 126.802834,
        "volume": 51100
      },
      {
        "date": "2024-12-20",
        "close": 124.924278,
        "volume": 34700
      },
      {
        "date": "2024-12-27",
        "close": 127.742134,
        "volume": 42700
      },
      {
        "date": "2025-01-03",
        "close": 128.681412,
        "volume": 4600
      },
      {
        "date": "2025-01-10",
        "close": 124.924278,
        "volume": 39400
      },
      {
        "date": "2025-01-17",
        "close": 126.802834,
        "volume": 27500
      },
      {
        "date": "2025-01-24",
        "close": 124.924278,
        "volume": 69200
      },
      {
        "date": "2025-01-31",
        "close": 125.863556,
        "volume": 38800
      },
      {
        "date": "2025-02-07",
        "close": 125.863556,
        "volume": 56700
      },
      {
        "date": "2025-02-14",
        "close": 127.742134,
        "volume": 75700
      },
      {
        "date": "2025-02-21",
        "close": 128.681412,
        "volume": 45900
      },
      {
        "date": "2025-02-28",
        "close": 129.620682,
        "volume": 29000
      },
      {
        "date": "2025-03-07",
        "close": 131.499237,
        "volume": 49100
      },
      {
        "date": "2025-03-14",
        "close": 135.256378,
        "volume": 100400
      },
      {
        "date": "2025-03-21",
        "close": 136.195648,
        "volume": 129700
      },
      {
        "date": "2025-03-28",
        "close": 135.222824,
        "volume": 1280900
      },
      {
        "date": "2025-04-04",
        "close": 121.603256,
        "volume": 346400
      },
      {
        "date": "2025-04-11",
        "close": 125.49456,
        "volume": 91400
      },
      {
        "date": "2025-04-18",
        "close": 126.467392,
        "volume": 68200
      },
      {
        "date": "2025-04-25",
        "close": 129.385864,
        "volume": 1607900
      },
      {
        "date": "2025-05-02",
        "close": 133.277176,
        "volume": 41500
      },
      {
        "date": "2025-05-09",
        "close": 155.652176,
        "volume": 6145500
      },
      {
        "date": "2025-05-16",
        "close": 139.11412,
        "volume": 8054500
      },
      {
        "date": "2025-05-23",
        "close": 139.11412,
        "volume": 461600
      },
      {
        "date": "2025-05-30",
        "close": 135.222824,
        "volume": 241800
      },
      {
        "date": "2025-06-06",
        "close": 137.168472,
        "volume": 93300
      },
      {
        "date": "2025-06-13",
        "close": 138.141296,
        "volume": 50100
      },
      {
        "date": "2025-06-20",
        "close": 140.08696,
        "volume": 97100
      },
      {
        "date": "2025-06-27",
        "close": 138.141296,
        "volume": 88400
      },
      {
        "date": "2025-07-04",
        "close": 135.222824,
        "volume": 70300
      },
      {
        "date": "2025-07-11",
        "close": 138.141296,
        "volume": 56200
      },
      {
        "date": "2025-07-18",
        "close": 137.168472,
        "volume": 27100
      },
      {
        "date": "2025-07-25",
        "close": 137.168472,
        "volume": 24100
      },
      {
        "date": "2025-08-01",
        "close": 139.11412,
        "volume": 55500
      },
      {
        "date": "2025-08-08",
        "close": 138.141296,
        "volume": 56600
      },
      {
        "date": "2025-08-15",
        "close": 152.733688,
        "volume": 391800
      },
      {
        "date": "2025-08-22",
        "close": 145.923904,
        "volume": 217800
      },
      {
        "date": "2025-08-29",
        "close": 147.869568,
        "volume": 80600
      },
      {
        "date": "2025-09-05",
        "close": 147.869568,
        "volume": 172000
      },
      {
        "date": "2025-09-12",
        "close": 155.652176,
        "volume": 79700
      },
      {
        "date": "2025-09-19",
        "close": 147.869568,
        "volume": 87300
      },
      {
        "date": "2025-09-26",
        "close": 149.815216,
        "volume": 45100
      },
      {
        "date": "2025-10-03",
        "close": 143.005432,
        "volume": 51400
      },
      {
        "date": "2025-10-10",
        "close": 144.95108,
        "volume": 22900
      },
      {
        "date": "2025-10-17",
        "close": 137.168472,
        "volume": 87400
      },
      {
        "date": "2025-10-24",
        "close": 145.923904,
        "volume": 50600
      },
      {
        "date": "2025-10-31",
        "close": 140.08696,
        "volume": 33700
      },
      {
        "date": "2025-11-07",
        "close": 140.08696,
        "volume": 13600
      },
      {
        "date": "2025-11-14",
        "close": 142.032608,
        "volume": 29300
      },
      {
        "date": "2025-11-21",
        "close": 142.032608,
        "volume": 25300
      },
      {
        "date": "2025-11-28",
        "close": 145.923904,
        "volume": 21400
      },
      {
        "date": "2025-12-05",
        "close": 152.733688,
        "volume": 207000
      },
      {
        "date": "2025-12-12",
        "close": 152.733688,
        "volume": 97800
      },
      {
        "date": "2025-12-19",
        "close": 149.815216,
        "volume": 178200
      },
      {
        "date": "2025-12-26",
        "close": 148.842392,
        "volume": 59100
      },
      {
        "date": "2026-01-02",
        "close": 148.842392,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 149.815216,
        "volume": 92100
      },
      {
        "date": "2026-01-16",
        "close": 149.815216,
        "volume": 36500
      },
      {
        "date": "2026-01-23",
        "close": 152.733688,
        "volume": 80200
      },
      {
        "date": "2026-01-30",
        "close": 150.78804,
        "volume": 92100
      },
      {
        "date": "2026-02-06",
        "close": 148.842392,
        "volume": 108800
      },
      {
        "date": "2026-02-13",
        "close": 148.842392,
        "volume": 67000
      },
      {
        "date": "2026-02-20",
        "close": 150.78804,
        "volume": 41700
      },
      {
        "date": "2026-02-27",
        "close": 151.760864,
        "volume": 31900
      },
      {
        "date": "2026-03-06",
        "close": 147.869568,
        "volume": 124300
      },
      {
        "date": "2026-03-13",
        "close": 145.923904,
        "volume": 52900
      },
      {
        "date": "2026-03-20",
        "close": 146.896729,
        "volume": 22300
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "volume": 1072300
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "volume": 2841600
      },
      {
        "date": "2026-04-10",
        "close": 176.0,
        "volume": 998200
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "volume": 165300
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "volume": 329400
      },
      {
        "date": "2026-05-01",
        "close": 153.0,
        "volume": 850800
      },
      {
        "date": "2026-05-08",
        "close": 156.0,
        "volume": 75900
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "volume": 186300
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "volume": 118600
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "volume": 1591800
      },
      {
        "date": "2026-06-05",
        "close": 153.0,
        "volume": 19300
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "volume": 6100
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 27000
      },
      {
        "date": "2026-07-03",
        "close": 149.0,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 147.0,
        "volume": 59300
      },
      {
        "date": "2026-07-17",
        "close": 146.0,
        "volume": 98300
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "volume": 27600
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "volume": 65700
      },
      {
        "date": "2026-08-07",
        "close": 144.0,
        "volume": 71700
      }
    ],
    "sharemaestro_context": {
      "trend": 154.642028,
      "fair_value": 136.105048,
      "market_activity": -18.944057,
      "market_dynamics": -0.98507,
      "relative_strength": -21.452032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036432,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.019426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067797,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.033014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.245614
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.015504
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.022901
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.030075
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.027985
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080455
      }
    ]
  }
}