{
  "ticker": {
    "uuid": "bf7e33c9-7c2a-4de2-a517-978fa68c73cb",
    "symbol": "XBI0",
    "name": "Xtrackers World Biodiversity Focus SRI UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.945,
    "boundary_margin": 0.22295,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147405,
    "volatility_stability": 0.8856,
    "risk_context": 0.6784,
    "current_regime": {
      "move": 0.470511,
      "interruption": -0.095764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 50.41,
        "direction_boundary": 37.369701,
        "core_momentum": 0.348954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2024-10-04",
        "close": 49.512501,
        "direction_boundary": 37.353001,
        "core_momentum": 0.325529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2024-10-11",
        "close": 50.514999,
        "direction_boundary": 37.570099,
        "core_momentum": 0.344553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-10-18",
        "close": 50.825001,
        "direction_boundary": 36.596199,
        "core_momentum": 0.388805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2024-10-25",
        "close": 50.34,
        "direction_boundary": 35.860802,
        "core_momentum": 0.403761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2024-11-01",
        "close": 49.610001,
        "direction_boundary": 35.549999,
        "core_momentum": 0.395499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-11-08",
        "close": 51.009998,
        "direction_boundary": 35.775002,
        "core_momentum": 0.425856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2024-11-15",
        "close": 50.0425,
        "direction_boundary": 36.314999,
        "core_momentum": 0.378012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141588
      },
      {
        "date": "2024-11-22",
        "close": 50.525002,
        "direction_boundary": 36.544998,
        "core_momentum": 0.382542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2024-11-29",
        "close": 51.384998,
        "direction_boundary": 37.169998,
        "core_momentum": 0.382432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2024-12-06",
        "close": 51.825001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.374668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2024-12-13",
        "close": 50.77,
        "direction_boundary": 38.310001,
        "core_momentum": 0.325241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2024-12-20",
        "close": 49.587502,
        "direction_boundary": 38.279999,
        "core_momentum": 0.295389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146547
      },
      {
        "date": "2024-12-27",
        "close": 49.810001,
        "direction_boundary": 38.404999,
        "core_momentum": 0.296967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146579
      },
      {
        "date": "2025-01-03",
        "close": 49.4725,
        "direction_boundary": 41.869999,
        "core_momentum": 0.181574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146818
      },
      {
        "date": "2025-01-10",
        "close": 48.740002,
        "direction_boundary": 42.514999,
        "core_momentum": 0.146419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144504
      },
      {
        "date": "2025-01-17",
        "close": 49.974998,
        "direction_boundary": 42.512501,
        "core_momentum": 0.175537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144097
      },
      {
        "date": "2025-01-24",
        "close": 51.040001,
        "direction_boundary": 43.325001,
        "core_momentum": 0.178073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145615
      },
      {
        "date": "2025-01-31",
        "close": 51.02,
        "direction_boundary": 43.487499,
        "core_momentum": 0.173211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13809
      },
      {
        "date": "2025-02-07",
        "close": 50.82,
        "direction_boundary": 43.939999,
        "core_momentum": 0.156577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138479
      },
      {
        "date": "2025-02-14",
        "close": 51.73,
        "direction_boundary": 44.205002,
        "core_momentum": 0.17023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2025-02-21",
        "close": 51.595001,
        "direction_boundary": 44.677502,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125521
      },
      {
        "date": "2025-02-28",
        "close": 50.334999,
        "direction_boundary": 44.959999,
        "core_momentum": 0.119551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130608
      },
      {
        "date": "2025-03-07",
        "close": 49.584999,
        "direction_boundary": 45.532501,
        "core_momentum": 0.089002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123133
      },
      {
        "date": "2025-03-14",
        "close": 48.677502,
        "direction_boundary": 45.075001,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116189
      },
      {
        "date": "2025-03-21",
        "close": 49.072498,
        "direction_boundary": 45.950001,
        "core_momentum": 0.067954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116362
      },
      {
        "date": "2025-03-28",
        "close": 48.512501,
        "direction_boundary": 46.07,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11534
      },
      {
        "date": "2025-04-04",
        "close": 45.07,
        "direction_boundary": 45.2225,
        "core_momentum": -0.003372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151416
      },
      {
        "date": "2025-04-11",
        "close": 45.695,
        "direction_boundary": 44.537498,
        "core_momentum": 0.025989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149695
      },
      {
        "date": "2025-04-18",
        "close": 46.552502,
        "direction_boundary": 43.3125,
        "core_momentum": 0.074805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152334
      },
      {
        "date": "2025-04-25",
        "close": 48.130001,
        "direction_boundary": 44.16,
        "core_momentum": 0.0899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160253
      },
      {
        "date": "2025-05-02",
        "close": 49.7575,
        "direction_boundary": 44.4025,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166194
      },
      {
        "date": "2025-05-09",
        "close": 49.747501,
        "direction_boundary": 45.369999,
        "core_momentum": 0.096485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161319
      },
      {
        "date": "2025-05-16",
        "close": 51.549999,
        "direction_boundary": 46.127499,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166747
      },
      {
        "date": "2025-05-23",
        "close": 50.715,
        "direction_boundary": 46.330002,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16799
      },
      {
        "date": "2025-05-30",
        "close": 51.5,
        "direction_boundary": 45.695,
        "core_momentum": 0.127038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1677
      },
      {
        "date": "2025-06-06",
        "close": 52.470001,
        "direction_boundary": 46.834999,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169301
      },
      {
        "date": "2025-06-13",
        "close": 52.349998,
        "direction_boundary": 47.1525,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166634
      },
      {
        "date": "2025-06-20",
        "close": 51.955002,
        "direction_boundary": 47.404999,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2025-06-27",
        "close": 53.805,
        "direction_boundary": 47.564999,
        "core_momentum": 0.131189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169687
      },
      {
        "date": "2025-07-04",
        "close": 54.279999,
        "direction_boundary": 47.915001,
        "core_momentum": 0.132839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2025-07-11",
        "close": 54.064999,
        "direction_boundary": 49.099998,
        "core_momentum": 0.10112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2025-07-18",
        "close": 54.290001,
        "direction_boundary": 47.895,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2025-07-25",
        "close": 55.084999,
        "direction_boundary": 47.445,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16361
      },
      {
        "date": "2025-08-01",
        "close": 53.709999,
        "direction_boundary": 46.064999,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2025-08-08",
        "close": 54.945,
        "direction_boundary": 46.34,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2025-08-15",
        "close": 55.724998,
        "direction_boundary": 48.310001,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169817
      },
      {
        "date": "2025-08-22",
        "close": 56.240002,
        "direction_boundary": 49.465,
        "core_momentum": 0.136966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2025-08-29",
        "close": 55.805,
        "direction_boundary": 49.297501,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2025-09-05",
        "close": 55.605,
        "direction_boundary": 47.6675,
        "core_momentum": 0.166518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2025-09-12",
        "close": 56.349998,
        "direction_boundary": 49.365002,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160985
      },
      {
        "date": "2025-09-19",
        "close": 56.564999,
        "direction_boundary": 49.702499,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2025-09-26",
        "close": 56.32,
        "direction_boundary": 50.41,
        "core_momentum": 0.117239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159761
      },
      {
        "date": "2025-10-03",
        "close": 57.759998,
        "direction_boundary": 49.512501,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113763
      },
      {
        "date": "2025-10-10",
        "close": 56.785,
        "direction_boundary": 50.514999,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2025-10-17",
        "close": 56.715,
        "direction_boundary": 50.825001,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119117
      },
      {
        "date": "2025-10-24",
        "close": 58.020802,
        "direction_boundary": 50.34,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2025-10-31",
        "close": 58.595001,
        "direction_boundary": 49.610001,
        "core_momentum": 0.181113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2025-11-07",
        "close": 57.415001,
        "direction_boundary": 51.009998,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2025-11-14",
        "close": 58.474998,
        "direction_boundary": 50.0425,
        "core_momentum": 0.168507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2025-11-21",
        "close": 56.77,
        "direction_boundary": 50.525002,
        "core_momentum": 0.123602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-11-28",
        "close": 58.764999,
        "direction_boundary": 51.384998,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2025-12-05",
        "close": 59.215,
        "direction_boundary": 51.825001,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2025-12-12",
        "close": 59.130001,
        "direction_boundary": 50.77,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2025-12-19",
        "close": 59.514999,
        "direction_boundary": 49.587502,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118508
      },
      {
        "date": "2025-12-26",
        "close": 60.185001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.208292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110906
      },
      {
        "date": "2026-01-02",
        "close": 59.794998,
        "direction_boundary": 49.4725,
        "core_momentum": 0.208651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111695
      },
      {
        "date": "2026-01-09",
        "close": 60.669998,
        "direction_boundary": 48.740002,
        "core_momentum": 0.244768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2026-01-16",
        "close": 60.505001,
        "direction_boundary": 49.974998,
        "core_momentum": 0.210705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112531
      },
      {
        "date": "2026-01-23",
        "close": 60.264999,
        "direction_boundary": 51.040001,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2026-01-30",
        "close": 60.389999,
        "direction_boundary": 51.02,
        "core_momentum": 0.183653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104161
      },
      {
        "date": "2026-02-06",
        "close": 59.950001,
        "direction_boundary": 50.82,
        "core_momentum": 0.179654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2026-02-13",
        "close": 59.630001,
        "direction_boundary": 51.73,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101424
      },
      {
        "date": "2026-02-20",
        "close": 60.025002,
        "direction_boundary": 51.595001,
        "core_momentum": 0.163388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10115
      },
      {
        "date": "2026-02-27",
        "close": 59.919998,
        "direction_boundary": 50.334999,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100269
      },
      {
        "date": "2026-03-06",
        "close": 58.115002,
        "direction_boundary": 49.584999,
        "core_momentum": 0.172028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110175
      },
      {
        "date": "2026-03-13",
        "close": 57.07,
        "direction_boundary": 48.677502,
        "core_momentum": 0.17241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112162
      },
      {
        "date": "2026-03-20",
        "close": 55.959999,
        "direction_boundary": 49.072498,
        "core_momentum": 0.140354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11544
      },
      {
        "date": "2026-03-27",
        "close": 54.860001,
        "direction_boundary": 48.512501,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11846
      },
      {
        "date": "2026-04-03",
        "close": 56.700001,
        "direction_boundary": 45.07,
        "core_momentum": 0.258043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122316
      },
      {
        "date": "2026-04-10",
        "close": 59.310001,
        "direction_boundary": 45.695,
        "core_momentum": 0.297954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135326
      },
      {
        "date": "2026-04-17",
        "close": 61.965,
        "direction_boundary": 46.552502,
        "core_momentum": 0.331078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147269
      },
      {
        "date": "2026-04-24",
        "close": 61.215,
        "direction_boundary": 48.130001,
        "core_momentum": 0.271868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2026-05-01",
        "close": 62.244999,
        "direction_boundary": 49.7575,
        "core_momentum": 0.250967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147083
      },
      {
        "date": "2026-05-08",
        "close": 63.48,
        "direction_boundary": 49.747501,
        "core_momentum": 0.276044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2026-05-15",
        "close": 63.535,
        "direction_boundary": 51.549999,
        "core_momentum": 0.232493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2026-05-22",
        "close": 64.43,
        "direction_boundary": 50.715,
        "core_momentum": 0.270433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2026-05-29",
        "close": 65.290001,
        "direction_boundary": 51.5,
        "core_momentum": 0.267767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130168
      },
      {
        "date": "2026-06-05",
        "close": 64.445,
        "direction_boundary": 52.470001,
        "core_momentum": 0.228226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2026-06-12",
        "close": 64.269997,
        "direction_boundary": 52.349998,
        "core_momentum": 0.227698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2026-06-19",
        "close": 64.745003,
        "direction_boundary": 51.955002,
        "core_momentum": 0.246175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2026-06-26",
        "close": 63.674999,
        "direction_boundary": 53.805,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2026-07-03",
        "close": 65.059998,
        "direction_boundary": 54.279999,
        "core_momentum": 0.1986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2026-07-10",
        "close": 65.334999,
        "direction_boundary": 54.064999,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135618
      },
      {
        "date": "2026-07-17",
        "close": 64.610001,
        "direction_boundary": 54.290001,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2026-07-24",
        "close": 64.055,
        "direction_boundary": 55.084999,
        "core_momentum": 0.162839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2026-07-31",
        "close": 64.394997,
        "direction_boundary": 53.709999,
        "core_momentum": 0.198939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137463
      },
      {
        "date": "2026-08-07",
        "close": 67.195,
        "direction_boundary": 54.945,
        "core_momentum": 0.22295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 37.369701,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.353001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.570099,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.596199,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.860802,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.549999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.775002,
        "volume": 5268
      },
      {
        "date": "2023-11-17",
        "close": 36.314999,
        "volume": 574
      },
      {
        "date": "2023-11-24",
        "close": 36.544998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 37.169998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.700001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.310001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 38.279999,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 38.404999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.869999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.514999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.512501,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 43.325001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 43.487499,
        "volume": 750
      },
      {
        "date": "2024-02-09",
        "close": 43.939999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 44.205002,
        "volume": 502
      },
      {
        "date": "2024-02-23",
        "close": 44.677502,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 44.959999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 45.532501,
        "volume": 84
      },
      {
        "date": "2024-03-15",
        "close": 45.075001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 45.950001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.07,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 45.2225,
        "volume": 55
      },
      {
        "date": "2024-04-12",
        "close": 44.537498,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 43.3125,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 44.16,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 44.4025,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 45.369999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 46.127499,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 46.330002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.695,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 46.834999,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 47.1525,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 47.404999,
        "volume": 180
      },
      {
        "date": "2024-06-28",
        "close": 47.564999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 47.915001,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 49.099998,
        "volume": 1852
      },
      {
        "date": "2024-07-19",
        "close": 47.895,
        "volume": 180
      },
      {
        "date": "2024-07-26",
        "close": 47.445,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 46.064999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.34,
        "volume": 5196
      },
      {
        "date": "2024-08-16",
        "close": 48.310001,
        "volume": 27
      },
      {
        "date": "2024-08-23",
        "close": 49.465,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 49.297501,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 47.6675,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 49.365002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 49.702499,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 50.41,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 49.512501,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.514999,
        "volume": 451
      },
      {
        "date": "2024-10-18",
        "close": 50.825001,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 50.34,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 49.610001,
        "volume": 180
      },
      {
        "date": "2024-11-08",
        "close": 51.009998,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 50.0425,
        "volume": 403
      },
      {
        "date": "2024-11-22",
        "close": 50.525002,
        "volume": 88
      },
      {
        "date": "2024-11-29",
        "close": 51.384998,
        "volume": 170
      },
      {
        "date": "2024-12-06",
        "close": 51.825001,
        "volume": 547
      },
      {
        "date": "2024-12-13",
        "close": 50.77,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 49.587502,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 49.810001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.4725,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 48.740002,
        "volume": 50
      },
      {
        "date": "2025-01-17",
        "close": 49.974998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 51.040001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.02,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 50.82,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 51.73,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 51.595001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 50.334999,
        "volume": 9
      },
      {
        "date": "2025-03-07",
        "close": 49.584999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 48.677502,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 49.072498,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 48.512501,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 45.07,
        "volume": 21
      },
      {
        "date": "2025-04-11",
        "close": 45.695,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 46.552502,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 48.130001,
        "volume": 1016
      },
      {
        "date": "2025-05-02",
        "close": 49.7575,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 49.747501,
        "volume": 572
      },
      {
        "date": "2025-05-16",
        "close": 51.549999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 50.715,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 51.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.470001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 52.349998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 51.955002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 53.805,
        "volume": 1195
      },
      {
        "date": "2025-07-04",
        "close": 54.279999,
        "volume": 42
      },
      {
        "date": "2025-07-11",
        "close": 54.064999,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 54.290001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 55.084999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 53.709999,
        "volume": 21
      },
      {
        "date": "2025-08-08",
        "close": 54.945,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 55.724998,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 56.240002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 55.805,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 55.605,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 56.349998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 56.564999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 56.32,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 57.759998,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 56.785,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 56.715,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 58.020802,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 58.595001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 57.415001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 58.474998,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 56.77,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 58.764999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 59.215,
        "volume": 10340
      },
      {
        "date": "2025-12-12",
        "close": 59.130001,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 59.514999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 60.185001,
        "volume": 1280
      },
      {
        "date": "2026-01-02",
        "close": 59.794998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 60.669998,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 60.505001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 60.264999,
        "volume": 115
      },
      {
        "date": "2026-01-30",
        "close": 60.389999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 59.950001,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 59.630001,
        "volume": 300
      },
      {
        "date": "2026-02-20",
        "close": 60.025002,
        "volume": 8
      },
      {
        "date": "2026-02-27",
        "close": 59.919998,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 58.115002,
        "volume": 160
      },
      {
        "date": "2026-03-13",
        "close": 57.07,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 55.959999,
        "volume": 280
      },
      {
        "date": "2026-03-27",
        "close": 54.860001,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 56.700001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 59.310001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 61.965,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 61.215,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 62.244999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 63.48,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 63.535,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 64.43,
        "volume": 983
      },
      {
        "date": "2026-05-29",
        "close": 65.290001,
        "volume": 286
      },
      {
        "date": "2026-06-05",
        "close": 64.445,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.269997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 64.745003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 63.674999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 65.059998,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 65.334999,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 64.610001,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 64.055,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 64.394997,
        "volume": 120
      },
      {
        "date": "2026-08-07",
        "close": 67.195,
        "volume": 74
      }
    ],
    "sharemaestro_context": {
      "trend": 61.754833,
      "fair_value": 51.473887,
      "market_activity": 42.220615,
      "market_dynamics": 0.18287,
      "relative_strength": 3.230018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011201,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -7e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036348,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.111036,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.037641
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470511
      }
    ]
  }
}