{
  "ticker": {
    "uuid": "bf7face3-2653-4013-8243-558b906bd286",
    "symbol": "VBNK",
    "name": "VersaBank",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.221325,
    "boundary_margin": 0.867664,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461799,
    "volatility_stability": 1.0345,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 0.269634,
      "interruption": -0.200717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.011887,
        "direction_boundary": 7.425617,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "date": "2023-08-25",
        "close": 8.031524,
        "direction_boundary": 7.343974,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2023-09-01",
        "close": 8.483175,
        "direction_boundary": 7.367301,
        "core_momentum": 0.151463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2023-09-08",
        "close": 7.697696,
        "direction_boundary": 7.192352,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344147
      },
      {
        "date": "2023-09-15",
        "close": 7.756607,
        "direction_boundary": 7.153474,
        "core_momentum": 0.084313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336791
      },
      {
        "date": "2023-09-22",
        "close": 7.844973,
        "direction_boundary": 7.085439,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334624
      },
      {
        "date": "2023-09-29",
        "close": 7.712423,
        "direction_boundary": 6.784137,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2023-10-06",
        "close": 7.476586,
        "direction_boundary": 6.966862,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338003
      },
      {
        "date": "2023-10-13",
        "close": 7.387931,
        "direction_boundary": 6.830448,
        "core_momentum": 0.081617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338329
      },
      {
        "date": "2023-10-20",
        "close": 7.309225,
        "direction_boundary": 6.674546,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338239
      },
      {
        "date": "2023-10-27",
        "close": 7.269724,
        "direction_boundary": 6.625827,
        "core_momentum": 0.09718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334069
      },
      {
        "date": "2023-11-03",
        "close": 7.545541,
        "direction_boundary": 6.733009,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284866
      },
      {
        "date": "2023-11-10",
        "close": 7.299276,
        "direction_boundary": 6.703778,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289679
      },
      {
        "date": "2023-11-17",
        "close": 7.644046,
        "direction_boundary": 6.528388,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293475
      },
      {
        "date": "2023-11-24",
        "close": 7.658822,
        "direction_boundary": 6.499157,
        "core_momentum": 0.178433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275596
      },
      {
        "date": "2023-12-01",
        "close": 7.801655,
        "direction_boundary": 6.5089,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270257
      },
      {
        "date": "2023-12-08",
        "close": 7.998667,
        "direction_boundary": 7.259178,
        "core_momentum": 0.10187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2023-12-15",
        "close": 9.978633,
        "direction_boundary": 7.278666,
        "core_momentum": 0.370943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401646
      },
      {
        "date": "2023-12-22",
        "close": 10.293851,
        "direction_boundary": 7.473543,
        "core_momentum": 0.377372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392746
      },
      {
        "date": "2023-12-29",
        "close": 10.786281,
        "direction_boundary": 7.332257,
        "core_momentum": 0.471072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395489
      },
      {
        "date": "2024-01-05",
        "close": 10.903318,
        "direction_boundary": 7.37513,
        "core_momentum": 0.47839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393703
      },
      {
        "date": "2024-01-12",
        "close": 10.982059,
        "direction_boundary": 7.37513,
        "core_momentum": 0.489066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391748
      },
      {
        "date": "2024-01-19",
        "close": 10.913185,
        "direction_boundary": 7.502119,
        "core_momentum": 0.45468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387549
      },
      {
        "date": "2024-01-26",
        "close": 11.149999,
        "direction_boundary": 7.668181,
        "core_momentum": 0.45406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381246
      },
      {
        "date": "2024-02-02",
        "close": 10.972389,
        "direction_boundary": 7.619339,
        "core_momentum": 0.440071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379283
      },
      {
        "date": "2024-02-09",
        "close": 11.149999,
        "direction_boundary": 7.43374,
        "core_momentum": 0.499918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37104
      },
      {
        "date": "2024-02-16",
        "close": 11.090796,
        "direction_boundary": 7.336056,
        "core_momentum": 0.51182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371391
      },
      {
        "date": "2024-02-23",
        "close": 11.238805,
        "direction_boundary": 7.287214,
        "core_momentum": 0.542264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371107
      },
      {
        "date": "2024-03-01",
        "close": 11.594026,
        "direction_boundary": 7.326288,
        "core_momentum": 0.582524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367216
      },
      {
        "date": "2024-03-08",
        "close": 10.439557,
        "direction_boundary": 6.974626,
        "core_momentum": 0.496791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371935
      },
      {
        "date": "2024-03-15",
        "close": 10.025132,
        "direction_boundary": 7.355593,
        "core_momentum": 0.362926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378918
      },
      {
        "date": "2024-03-22",
        "close": 10.645881,
        "direction_boundary": 7.169994,
        "core_momentum": 0.484782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385271
      },
      {
        "date": "2024-03-29",
        "close": 10.459291,
        "direction_boundary": 7.199299,
        "core_momentum": 0.452821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385368
      },
      {
        "date": "2024-04-05",
        "close": 10.457801,
        "direction_boundary": 7.34488,
        "core_momentum": 0.423822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380864
      },
      {
        "date": "2024-04-12",
        "close": 9.914153,
        "direction_boundary": 7.393846,
        "core_momentum": 0.340865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390488
      },
      {
        "date": "2024-04-19",
        "close": 9.508889,
        "direction_boundary": 7.477088,
        "core_momentum": 0.271737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396314
      },
      {
        "date": "2024-04-26",
        "close": 9.864731,
        "direction_boundary": 7.197983,
        "core_momentum": 0.370485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397319
      },
      {
        "date": "2024-05-03",
        "close": 9.68681,
        "direction_boundary": 6.35577,
        "core_momentum": 0.524097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397642
      },
      {
        "date": "2024-05-10",
        "close": 9.568196,
        "direction_boundary": 6.463397,
        "core_momentum": 0.480366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394189
      },
      {
        "date": "2024-05-17",
        "close": 9.57808,
        "direction_boundary": 6.35577,
        "core_momentum": 0.50699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39096
      },
      {
        "date": "2024-05-24",
        "close": 9.528658,
        "direction_boundary": 6.865015,
        "core_momentum": 0.388003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391329
      },
      {
        "date": "2024-05-31",
        "close": 9.597849,
        "direction_boundary": 7.178396,
        "core_momentum": 0.337046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39106
      },
      {
        "date": "2024-06-07",
        "close": 10.655491,
        "direction_boundary": 7.291018,
        "core_momentum": 0.461454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412935
      },
      {
        "date": "2024-06-14",
        "close": 10.695029,
        "direction_boundary": 7.687641,
        "core_momentum": 0.391198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280476
      },
      {
        "date": "2024-06-21",
        "close": 10.556646,
        "direction_boundary": 7.305708,
        "core_momentum": 0.444986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278195
      },
      {
        "date": "2024-06-28",
        "close": 10.635722,
        "direction_boundary": 7.423226,
        "core_momentum": 0.432763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2705
      },
      {
        "date": "2024-07-05",
        "close": 10.584322,
        "direction_boundary": 7.334412,
        "core_momentum": 0.443104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270059
      },
      {
        "date": "2024-07-12",
        "close": 10.782345,
        "direction_boundary": 7.658422,
        "core_momentum": 0.407907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271214
      },
      {
        "date": "2024-07-19",
        "close": 11.831867,
        "direction_boundary": 8.110072,
        "core_momentum": 0.45891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300428
      },
      {
        "date": "2024-07-26",
        "close": 11.513446,
        "direction_boundary": 8.620634,
        "core_momentum": 0.335568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302072
      },
      {
        "date": "2024-08-02",
        "close": 11.178391,
        "direction_boundary": 8.38499,
        "core_momentum": 0.333143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2024-08-09",
        "close": 11.267501,
        "direction_boundary": 8.021706,
        "core_momentum": 0.404627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303574
      },
      {
        "date": "2024-08-16",
        "close": 11.830579,
        "direction_boundary": 8.011887,
        "core_momentum": 0.476628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310716
      },
      {
        "date": "2024-08-23",
        "close": 12.29722,
        "direction_boundary": 8.031524,
        "core_momentum": 0.531119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314458
      },
      {
        "date": "2024-08-30",
        "close": 13.366544,
        "direction_boundary": 8.483175,
        "core_momentum": 0.575653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331539
      },
      {
        "date": "2024-09-06",
        "close": 12.455639,
        "direction_boundary": 7.697696,
        "core_momentum": 0.6181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311508
      },
      {
        "date": "2024-09-13",
        "close": 13.119015,
        "direction_boundary": 7.756607,
        "core_momentum": 0.691334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309797
      },
      {
        "date": "2024-09-20",
        "close": 13.208125,
        "direction_boundary": 7.844973,
        "core_momentum": 0.683642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301387
      },
      {
        "date": "2024-09-27",
        "close": 12.90119,
        "direction_boundary": 7.712423,
        "core_momentum": 0.67278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302499
      },
      {
        "date": "2024-10-04",
        "close": 13.186343,
        "direction_boundary": 7.476586,
        "core_momentum": 0.763685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302843
      },
      {
        "date": "2024-10-11",
        "close": 14.822243,
        "direction_boundary": 7.387931,
        "core_momentum": 1.006278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2024-10-18",
        "close": 15.179166,
        "direction_boundary": 7.309225,
        "core_momentum": 1.076713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313567
      },
      {
        "date": "2024-10-25",
        "close": 14.584294,
        "direction_boundary": 7.269724,
        "core_momentum": 1.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322317
      },
      {
        "date": "2024-11-01",
        "close": 15.089935,
        "direction_boundary": 7.545541,
        "core_momentum": 0.999848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319678
      },
      {
        "date": "2024-11-08",
        "close": 15.962415,
        "direction_boundary": 7.299276,
        "core_momentum": 1.186849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321208
      },
      {
        "date": "2024-11-15",
        "close": 16.368911,
        "direction_boundary": 7.644046,
        "core_momentum": 1.141394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2024-11-22",
        "close": 16.973699,
        "direction_boundary": 7.658822,
        "core_momentum": 1.216228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318627
      },
      {
        "date": "2024-11-29",
        "close": 17.836264,
        "direction_boundary": 7.801655,
        "core_momentum": 1.286215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320054
      },
      {
        "date": "2024-12-06",
        "close": 17.856093,
        "direction_boundary": 7.998667,
        "core_momentum": 1.232384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2024-12-13",
        "close": 15.258483,
        "direction_boundary": 9.978633,
        "core_momentum": 0.529116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387052
      },
      {
        "date": "2024-12-20",
        "close": 13.46395,
        "direction_boundary": 10.293851,
        "core_momentum": 0.30796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43121
      },
      {
        "date": "2024-12-27",
        "close": 13.473865,
        "direction_boundary": 10.786281,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43137
      },
      {
        "date": "2025-01-03",
        "close": 13.582925,
        "direction_boundary": 10.903318,
        "core_momentum": 0.245761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430907
      },
      {
        "date": "2025-01-10",
        "close": 13.332087,
        "direction_boundary": 10.982059,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432445
      },
      {
        "date": "2025-01-17",
        "close": 13.212962,
        "direction_boundary": 10.913185,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415262
      },
      {
        "date": "2025-01-24",
        "close": 13.173253,
        "direction_boundary": 11.149999,
        "core_momentum": 0.181458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412934
      },
      {
        "date": "2025-01-31",
        "close": 13.739098,
        "direction_boundary": 10.972389,
        "core_momentum": 0.252152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412832
      },
      {
        "date": "2025-02-07",
        "close": 13.897931,
        "direction_boundary": 11.149999,
        "core_momentum": 0.246451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412861
      },
      {
        "date": "2025-02-14",
        "close": 13.56041,
        "direction_boundary": 11.090796,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410927
      },
      {
        "date": "2025-02-21",
        "close": 12.597482,
        "direction_boundary": 11.238805,
        "core_momentum": 0.120892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422027
      },
      {
        "date": "2025-02-28",
        "close": 12.39894,
        "direction_boundary": 11.594026,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40536
      },
      {
        "date": "2025-03-07",
        "close": 10.443303,
        "direction_boundary": 10.439557,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459703
      },
      {
        "date": "2025-03-14",
        "close": 10.234834,
        "direction_boundary": 10.025132,
        "core_momentum": 0.020918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452108
      },
      {
        "date": "2025-03-21",
        "close": 10.036292,
        "direction_boundary": 10.645881,
        "core_momentum": -0.057261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451683
      },
      {
        "date": "2025-03-28",
        "close": 9.827823,
        "direction_boundary": 10.459291,
        "core_momentum": -0.060374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451552
      },
      {
        "date": "2025-04-04",
        "close": 9.140868,
        "direction_boundary": 10.457801,
        "core_momentum": -0.125928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456959
      },
      {
        "date": "2025-04-11",
        "close": 9.300012,
        "direction_boundary": 9.914153,
        "core_momentum": -0.061946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41913
      },
      {
        "date": "2025-04-18",
        "close": 11.160015,
        "direction_boundary": 9.508889,
        "core_momentum": 0.17364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500455
      },
      {
        "date": "2025-04-25",
        "close": 10.7721,
        "direction_boundary": 9.864731,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499978
      },
      {
        "date": "2025-05-02",
        "close": 11.199801,
        "direction_boundary": 9.68681,
        "core_momentum": 0.156191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50091
      },
      {
        "date": "2025-05-09",
        "close": 11.020763,
        "direction_boundary": 9.568196,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491316
      },
      {
        "date": "2025-05-16",
        "close": 11.189855,
        "direction_boundary": 9.57808,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489916
      },
      {
        "date": "2025-05-23",
        "close": 11.617556,
        "direction_boundary": 9.528658,
        "core_momentum": 0.219223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490174
      },
      {
        "date": "2025-05-30",
        "close": 11.567823,
        "direction_boundary": 9.597849,
        "core_momentum": 0.205252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481694
      },
      {
        "date": "2025-06-06",
        "close": 10.334452,
        "direction_boundary": 10.655491,
        "core_momentum": -0.030129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498866
      },
      {
        "date": "2025-06-13",
        "close": 10.971031,
        "direction_boundary": 10.695029,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470338
      },
      {
        "date": "2025-06-20",
        "close": 11.229641,
        "direction_boundary": 10.556646,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443657
      },
      {
        "date": "2025-06-27",
        "close": 11.348999,
        "direction_boundary": 10.635722,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444208
      },
      {
        "date": "2025-07-04",
        "close": 11.556274,
        "direction_boundary": 10.584322,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445088
      },
      {
        "date": "2025-07-11",
        "close": 11.596123,
        "direction_boundary": 10.782345,
        "core_momentum": 0.075473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444908
      },
      {
        "date": "2025-07-18",
        "close": 11.506462,
        "direction_boundary": 11.831867,
        "core_momentum": -0.027502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444892
      },
      {
        "date": "2025-07-25",
        "close": 11.526387,
        "direction_boundary": 11.513446,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44499
      },
      {
        "date": "2025-08-01",
        "close": 11.327141,
        "direction_boundary": 11.178391,
        "core_momentum": 0.013307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43999
      },
      {
        "date": "2025-08-08",
        "close": 10.221325,
        "direction_boundary": 11.267501,
        "core_momentum": -0.092849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458298
      },
      {
        "date": "2025-08-15",
        "close": 10.739365,
        "direction_boundary": 11.830579,
        "core_momentum": -0.092237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465611
      },
      {
        "date": "2025-08-22",
        "close": 10.8888,
        "direction_boundary": 12.29722,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457029
      },
      {
        "date": "2025-08-29",
        "close": 10.928649,
        "direction_boundary": 13.366544,
        "core_momentum": -0.182388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456953
      },
      {
        "date": "2025-09-05",
        "close": 12.054389,
        "direction_boundary": 12.455639,
        "core_momentum": -0.032214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410786
      },
      {
        "date": "2025-09-12",
        "close": 11.855143,
        "direction_boundary": 13.119015,
        "core_momentum": -0.096339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410377
      },
      {
        "date": "2025-09-19",
        "close": 12.652128,
        "direction_boundary": 13.208125,
        "core_momentum": -0.042095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416705
      },
      {
        "date": "2025-09-26",
        "close": 12.711901,
        "direction_boundary": 12.90119,
        "core_momentum": -0.014672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414535
      },
      {
        "date": "2025-10-03",
        "close": 12.333334,
        "direction_boundary": 13.186343,
        "core_momentum": -0.064689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401693
      },
      {
        "date": "2025-10-10",
        "close": 11.912925,
        "direction_boundary": 14.822243,
        "core_momentum": -0.196281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406637
      },
      {
        "date": "2025-10-17",
        "close": 11.942857,
        "direction_boundary": 15.179166,
        "core_momentum": -0.213207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321319
      },
      {
        "date": "2025-10-24",
        "close": 11.803174,
        "direction_boundary": 14.584294,
        "core_momentum": -0.190693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317381
      },
      {
        "date": "2025-10-31",
        "close": 11.843083,
        "direction_boundary": 15.089935,
        "core_momentum": -0.215167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313248
      },
      {
        "date": "2025-11-07",
        "close": 11.623582,
        "direction_boundary": 15.962415,
        "core_momentum": -0.271816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31357
      },
      {
        "date": "2025-11-14",
        "close": 11.713378,
        "direction_boundary": 16.368911,
        "core_momentum": -0.284413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313111
      },
      {
        "date": "2025-11-21",
        "close": 11.573696,
        "direction_boundary": 16.973699,
        "core_momentum": -0.318139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309309
      },
      {
        "date": "2025-11-28",
        "close": 12.072562,
        "direction_boundary": 17.836264,
        "core_momentum": -0.323145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314735
      },
      {
        "date": "2025-12-05",
        "close": 12.321995,
        "direction_boundary": 17.856093,
        "core_momentum": -0.309928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26876
      },
      {
        "date": "2025-12-12",
        "close": 14.42721,
        "direction_boundary": 15.258483,
        "core_momentum": -0.054479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333848
      },
      {
        "date": "2025-12-19",
        "close": 15.035827,
        "direction_boundary": 13.46395,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336154
      },
      {
        "date": "2025-12-26",
        "close": 14.965986,
        "direction_boundary": 13.473865,
        "core_momentum": 0.110742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336875
      },
      {
        "date": "2026-01-02",
        "close": 14.956008,
        "direction_boundary": 13.582925,
        "core_momentum": 0.101089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337049
      },
      {
        "date": "2026-01-09",
        "close": 15.003924,
        "direction_boundary": 13.332087,
        "core_momentum": 0.125399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337059
      },
      {
        "date": "2026-01-16",
        "close": 15.603282,
        "direction_boundary": 13.212962,
        "core_momentum": 0.180907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2026-01-23",
        "close": 15.753122,
        "direction_boundary": 13.173253,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338131
      },
      {
        "date": "2026-01-30",
        "close": 15.4934,
        "direction_boundary": 13.739098,
        "core_momentum": 0.127687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337991
      },
      {
        "date": "2026-02-06",
        "close": 16.382447,
        "direction_boundary": 13.897931,
        "core_momentum": 0.178769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299646
      },
      {
        "date": "2026-02-13",
        "close": 16.142704,
        "direction_boundary": 13.56041,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299458
      },
      {
        "date": "2026-02-20",
        "close": 16.722083,
        "direction_boundary": 12.597482,
        "core_momentum": 0.327415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300666
      },
      {
        "date": "2026-02-27",
        "close": 16.48234,
        "direction_boundary": 12.39894,
        "core_momentum": 0.329335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303248
      },
      {
        "date": "2026-03-06",
        "close": 14.364609,
        "direction_boundary": 10.443303,
        "core_momentum": 0.375485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348113
      },
      {
        "date": "2026-03-13",
        "close": 13.915091,
        "direction_boundary": 10.234834,
        "core_momentum": 0.359582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350769
      },
      {
        "date": "2026-03-20",
        "close": 13.36568,
        "direction_boundary": 10.036292,
        "core_momentum": 0.331735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345776
      },
      {
        "date": "2026-03-27",
        "close": 13.775241,
        "direction_boundary": 9.827823,
        "core_momentum": 0.401657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347956
      },
      {
        "date": "2026-04-03",
        "close": 14.544417,
        "direction_boundary": 9.140868,
        "core_momentum": 0.591142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351504
      },
      {
        "date": "2026-04-10",
        "close": 16.8,
        "direction_boundary": 9.300012,
        "core_momentum": 0.806449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394616
      },
      {
        "date": "2026-04-17",
        "close": 16.07,
        "direction_boundary": 11.160015,
        "core_momentum": 0.439962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402454
      },
      {
        "date": "2026-04-24",
        "close": 18.16,
        "direction_boundary": 10.7721,
        "core_momentum": 0.685837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429055
      },
      {
        "date": "2026-05-01",
        "close": 18.09,
        "direction_boundary": 11.199801,
        "core_momentum": 0.615207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429617
      },
      {
        "date": "2026-05-08",
        "close": 18.84,
        "direction_boundary": 11.020763,
        "core_momentum": 0.709501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427825
      },
      {
        "date": "2026-05-15",
        "close": 17.11,
        "direction_boundary": 11.189855,
        "core_momentum": 0.529064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456472
      },
      {
        "date": "2026-05-22",
        "close": 17.7,
        "direction_boundary": 11.617556,
        "core_momentum": 0.523556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455565
      },
      {
        "date": "2026-05-29",
        "close": 18.04,
        "direction_boundary": 11.567823,
        "core_momentum": 0.559498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454065
      },
      {
        "date": "2026-06-05",
        "close": 19.214106,
        "direction_boundary": 10.334452,
        "core_momentum": 0.859228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458822
      },
      {
        "date": "2026-06-12",
        "close": 20.183304,
        "direction_boundary": 10.971031,
        "core_momentum": 0.839691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414867
      },
      {
        "date": "2026-06-19",
        "close": 19.314023,
        "direction_boundary": 11.229641,
        "core_momentum": 0.719915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420029
      },
      {
        "date": "2026-06-26",
        "close": 19.264065,
        "direction_boundary": 11.348999,
        "core_momentum": 0.697424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419898
      },
      {
        "date": "2026-07-03",
        "close": 21.881899,
        "direction_boundary": 11.556274,
        "core_momentum": 0.893508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450053
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "direction_boundary": 11.596123,
        "core_momentum": 0.876489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450664
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "direction_boundary": 11.506462,
        "core_momentum": 0.838098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452947
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "direction_boundary": 11.526387,
        "core_momentum": 0.722135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464793
      },
      {
        "date": "2026-07-31",
        "close": 19.34,
        "direction_boundary": 11.327141,
        "core_momentum": 0.707403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466007
      },
      {
        "date": "2026-08-07",
        "close": 19.09,
        "direction_boundary": 10.221325,
        "core_momentum": 0.867664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.011887,
        "volume": 21164
      },
      {
        "date": "2023-08-25",
        "close": 8.031524,
        "volume": 19090
      },
      {
        "date": "2023-09-01",
        "close": 8.483175,
        "volume": 25797
      },
      {
        "date": "2023-09-08",
        "close": 7.697696,
        "volume": 28716
      },
      {
        "date": "2023-09-15",
        "close": 7.756607,
        "volume": 14738
      },
      {
        "date": "2023-09-22",
        "close": 7.844973,
        "volume": 30566
      },
      {
        "date": "2023-09-29",
        "close": 7.712423,
        "volume": 12413
      },
      {
        "date": "2023-10-06",
        "close": 7.476586,
        "volume": 60661
      },
      {
        "date": "2023-10-13",
        "close": 7.387931,
        "volume": 15810
      },
      {
        "date": "2023-10-20",
        "close": 7.309225,
        "volume": 33992
      },
      {
        "date": "2023-10-27",
        "close": 7.269724,
        "volume": 49799
      },
      {
        "date": "2023-11-03",
        "close": 7.545541,
        "volume": 36450
      },
      {
        "date": "2023-11-10",
        "close": 7.299276,
        "volume": 18312
      },
      {
        "date": "2023-11-17",
        "close": 7.644046,
        "volume": 27034
      },
      {
        "date": "2023-11-24",
        "close": 7.658822,
        "volume": 33107
      },
      {
        "date": "2023-12-01",
        "close": 7.801655,
        "volume": 96031
      },
      {
        "date": "2023-12-08",
        "close": 7.998667,
        "volume": 34337
      },
      {
        "date": "2023-12-15",
        "close": 9.978633,
        "volume": 122786
      },
      {
        "date": "2023-12-22",
        "close": 10.293851,
        "volume": 33729
      },
      {
        "date": "2023-12-29",
        "close": 10.786281,
        "volume": 33489
      },
      {
        "date": "2024-01-05",
        "close": 10.903318,
        "volume": 66882
      },
      {
        "date": "2024-01-12",
        "close": 10.982059,
        "volume": 46693
      },
      {
        "date": "2024-01-19",
        "close": 10.913185,
        "volume": 93113
      },
      {
        "date": "2024-01-26",
        "close": 11.149999,
        "volume": 161961
      },
      {
        "date": "2024-02-02",
        "close": 10.972389,
        "volume": 79607
      },
      {
        "date": "2024-02-09",
        "close": 11.149999,
        "volume": 96059
      },
      {
        "date": "2024-02-16",
        "close": 11.090796,
        "volume": 74414
      },
      {
        "date": "2024-02-23",
        "close": 11.238805,
        "volume": 43551
      },
      {
        "date": "2024-03-01",
        "close": 11.594026,
        "volume": 279644
      },
      {
        "date": "2024-03-08",
        "close": 10.439557,
        "volume": 407857
      },
      {
        "date": "2024-03-15",
        "close": 10.025132,
        "volume": 95370
      },
      {
        "date": "2024-03-22",
        "close": 10.645881,
        "volume": 141024
      },
      {
        "date": "2024-03-29",
        "close": 10.459291,
        "volume": 54572
      },
      {
        "date": "2024-04-05",
        "close": 10.457801,
        "volume": 267493
      },
      {
        "date": "2024-04-12",
        "close": 9.914153,
        "volume": 178691
      },
      {
        "date": "2024-04-19",
        "close": 9.508889,
        "volume": 75697
      },
      {
        "date": "2024-04-26",
        "close": 9.864731,
        "volume": 32259
      },
      {
        "date": "2024-05-03",
        "close": 9.68681,
        "volume": 42748
      },
      {
        "date": "2024-05-10",
        "close": 9.568196,
        "volume": 23749
      },
      {
        "date": "2024-05-17",
        "close": 9.57808,
        "volume": 30413
      },
      {
        "date": "2024-05-24",
        "close": 9.528658,
        "volume": 54850
      },
      {
        "date": "2024-05-31",
        "close": 9.597849,
        "volume": 41511
      },
      {
        "date": "2024-06-07",
        "close": 10.655491,
        "volume": 142934
      },
      {
        "date": "2024-06-14",
        "close": 10.695029,
        "volume": 91003
      },
      {
        "date": "2024-06-21",
        "close": 10.556646,
        "volume": 63114
      },
      {
        "date": "2024-06-28",
        "close": 10.635722,
        "volume": 44500
      },
      {
        "date": "2024-07-05",
        "close": 10.584322,
        "volume": 189243
      },
      {
        "date": "2024-07-12",
        "close": 10.782345,
        "volume": 64971
      },
      {
        "date": "2024-07-19",
        "close": 11.831867,
        "volume": 269698
      },
      {
        "date": "2024-07-26",
        "close": 11.513446,
        "volume": 80776
      },
      {
        "date": "2024-08-02",
        "close": 11.178391,
        "volume": 52007
      },
      {
        "date": "2024-08-09",
        "close": 11.267501,
        "volume": 35792
      },
      {
        "date": "2024-08-16",
        "close": 11.830579,
        "volume": 47045
      },
      {
        "date": "2024-08-23",
        "close": 12.29722,
        "volume": 141606
      },
      {
        "date": "2024-08-30",
        "close": 13.366544,
        "volume": 794877
      },
      {
        "date": "2024-09-06",
        "close": 12.455639,
        "volume": 322675
      },
      {
        "date": "2024-09-13",
        "close": 13.119015,
        "volume": 141048
      },
      {
        "date": "2024-09-20",
        "close": 13.208125,
        "volume": 161267
      },
      {
        "date": "2024-09-27",
        "close": 12.90119,
        "volume": 76905
      },
      {
        "date": "2024-10-04",
        "close": 13.186343,
        "volume": 307360
      },
      {
        "date": "2024-10-11",
        "close": 14.822243,
        "volume": 202419
      },
      {
        "date": "2024-10-18",
        "close": 15.179166,
        "volume": 109855
      },
      {
        "date": "2024-10-25",
        "close": 14.584294,
        "volume": 144012
      },
      {
        "date": "2024-11-01",
        "close": 15.089935,
        "volume": 164168
      },
      {
        "date": "2024-11-08",
        "close": 15.962415,
        "volume": 175416
      },
      {
        "date": "2024-11-15",
        "close": 16.368911,
        "volume": 105004
      },
      {
        "date": "2024-11-22",
        "close": 16.973699,
        "volume": 189879
      },
      {
        "date": "2024-11-29",
        "close": 17.836264,
        "volume": 208687
      },
      {
        "date": "2024-12-06",
        "close": 17.856093,
        "volume": 121462
      },
      {
        "date": "2024-12-13",
        "close": 15.258483,
        "volume": 671512
      },
      {
        "date": "2024-12-20",
        "close": 13.46395,
        "volume": 2972599
      },
      {
        "date": "2024-12-27",
        "close": 13.473865,
        "volume": 229187
      },
      {
        "date": "2025-01-03",
        "close": 13.582925,
        "volume": 481132
      },
      {
        "date": "2025-01-10",
        "close": 13.332087,
        "volume": 454250
      },
      {
        "date": "2025-01-17",
        "close": 13.212962,
        "volume": 326147
      },
      {
        "date": "2025-01-24",
        "close": 13.173253,
        "volume": 171571
      },
      {
        "date": "2025-01-31",
        "close": 13.739098,
        "volume": 446447
      },
      {
        "date": "2025-02-07",
        "close": 13.897931,
        "volume": 552365
      },
      {
        "date": "2025-02-14",
        "close": 13.56041,
        "volume": 373342
      },
      {
        "date": "2025-02-21",
        "close": 12.597482,
        "volume": 330018
      },
      {
        "date": "2025-02-28",
        "close": 12.39894,
        "volume": 319095
      },
      {
        "date": "2025-03-07",
        "close": 10.443303,
        "volume": 1409322
      },
      {
        "date": "2025-03-14",
        "close": 10.234834,
        "volume": 567169
      },
      {
        "date": "2025-03-21",
        "close": 10.036292,
        "volume": 269827
      },
      {
        "date": "2025-03-28",
        "close": 9.827823,
        "volume": 207468
      },
      {
        "date": "2025-04-04",
        "close": 9.140868,
        "volume": 813424
      },
      {
        "date": "2025-04-11",
        "close": 9.300012,
        "volume": 457116
      },
      {
        "date": "2025-04-18",
        "close": 11.160015,
        "volume": 267822
      },
      {
        "date": "2025-04-25",
        "close": 10.7721,
        "volume": 497798
      },
      {
        "date": "2025-05-02",
        "close": 11.199801,
        "volume": 239909
      },
      {
        "date": "2025-05-09",
        "close": 11.020763,
        "volume": 135242
      },
      {
        "date": "2025-05-16",
        "close": 11.189855,
        "volume": 159580
      },
      {
        "date": "2025-05-23",
        "close": 11.617556,
        "volume": 148368
      },
      {
        "date": "2025-05-30",
        "close": 11.567823,
        "volume": 75723
      },
      {
        "date": "2025-06-06",
        "close": 10.334452,
        "volume": 636248
      },
      {
        "date": "2025-06-13",
        "close": 10.971031,
        "volume": 465207
      },
      {
        "date": "2025-06-20",
        "close": 11.229641,
        "volume": 348198
      },
      {
        "date": "2025-06-27",
        "close": 11.348999,
        "volume": 213394
      },
      {
        "date": "2025-07-04",
        "close": 11.556274,
        "volume": 90396
      },
      {
        "date": "2025-07-11",
        "close": 11.596123,
        "volume": 191778
      },
      {
        "date": "2025-07-18",
        "close": 11.506462,
        "volume": 294358
      },
      {
        "date": "2025-07-25",
        "close": 11.526387,
        "volume": 130817
      },
      {
        "date": "2025-08-01",
        "close": 11.327141,
        "volume": 262627
      },
      {
        "date": "2025-08-08",
        "close": 10.221325,
        "volume": 400229
      },
      {
        "date": "2025-08-15",
        "close": 10.739365,
        "volume": 671226
      },
      {
        "date": "2025-08-22",
        "close": 10.8888,
        "volume": 490942
      },
      {
        "date": "2025-08-29",
        "close": 10.928649,
        "volume": 598699
      },
      {
        "date": "2025-09-05",
        "close": 12.054389,
        "volume": 496765
      },
      {
        "date": "2025-09-12",
        "close": 11.855143,
        "volume": 374685
      },
      {
        "date": "2025-09-19",
        "close": 12.652128,
        "volume": 441564
      },
      {
        "date": "2025-09-26",
        "close": 12.711901,
        "volume": 311396
      },
      {
        "date": "2025-10-03",
        "close": 12.333334,
        "volume": 202943
      },
      {
        "date": "2025-10-10",
        "close": 11.912925,
        "volume": 417806
      },
      {
        "date": "2025-10-17",
        "close": 11.942857,
        "volume": 450264
      },
      {
        "date": "2025-10-24",
        "close": 11.803174,
        "volume": 206598
      },
      {
        "date": "2025-10-31",
        "close": 11.843083,
        "volume": 266659
      },
      {
        "date": "2025-11-07",
        "close": 11.623582,
        "volume": 270651
      },
      {
        "date": "2025-11-14",
        "close": 11.713378,
        "volume": 116754
      },
      {
        "date": "2025-11-21",
        "close": 11.573696,
        "volume": 231133
      },
      {
        "date": "2025-11-28",
        "close": 12.072562,
        "volume": 89585
      },
      {
        "date": "2025-12-05",
        "close": 12.321995,
        "volume": 123286
      },
      {
        "date": "2025-12-12",
        "close": 14.42721,
        "volume": 523319
      },
      {
        "date": "2025-12-19",
        "close": 15.035827,
        "volume": 265544
      },
      {
        "date": "2025-12-26",
        "close": 14.965986,
        "volume": 89470
      },
      {
        "date": "2026-01-02",
        "close": 14.956008,
        "volume": 110797
      },
      {
        "date": "2026-01-09",
        "close": 15.003924,
        "volume": 296149
      },
      {
        "date": "2026-01-16",
        "close": 15.603282,
        "volume": 195406
      },
      {
        "date": "2026-01-23",
        "close": 15.753122,
        "volume": 178151
      },
      {
        "date": "2026-01-30",
        "close": 15.4934,
        "volume": 259464
      },
      {
        "date": "2026-02-06",
        "close": 16.382447,
        "volume": 221195
      },
      {
        "date": "2026-02-13",
        "close": 16.142704,
        "volume": 138345
      },
      {
        "date": "2026-02-20",
        "close": 16.722083,
        "volume": 121557
      },
      {
        "date": "2026-02-27",
        "close": 16.48234,
        "volume": 234285
      },
      {
        "date": "2026-03-06",
        "close": 14.364609,
        "volume": 370102
      },
      {
        "date": "2026-03-13",
        "close": 13.915091,
        "volume": 268307
      },
      {
        "date": "2026-03-20",
        "close": 13.36568,
        "volume": 170279
      },
      {
        "date": "2026-03-27",
        "close": 13.775241,
        "volume": 106949
      },
      {
        "date": "2026-04-03",
        "close": 14.544417,
        "volume": 123428
      },
      {
        "date": "2026-04-10",
        "close": 16.8,
        "volume": 501841
      },
      {
        "date": "2026-04-17",
        "close": 16.07,
        "volume": 702376
      },
      {
        "date": "2026-04-24",
        "close": 18.16,
        "volume": 647152
      },
      {
        "date": "2026-05-01",
        "close": 18.09,
        "volume": 227121
      },
      {
        "date": "2026-05-08",
        "close": 18.84,
        "volume": 356535
      },
      {
        "date": "2026-05-15",
        "close": 17.11,
        "volume": 260342
      },
      {
        "date": "2026-05-22",
        "close": 17.7,
        "volume": 188308
      },
      {
        "date": "2026-05-29",
        "close": 18.04,
        "volume": 113535
      },
      {
        "date": "2026-06-05",
        "close": 19.214106,
        "volume": 762239
      },
      {
        "date": "2026-06-12",
        "close": 20.183304,
        "volume": 397673
      },
      {
        "date": "2026-06-19",
        "close": 19.314023,
        "volume": 284245
      },
      {
        "date": "2026-06-26",
        "close": 19.264065,
        "volume": 363641
      },
      {
        "date": "2026-07-03",
        "close": 21.881899,
        "volume": 1373143
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "volume": 631099
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "volume": 650063
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "volume": 484345
      },
      {
        "date": "2026-07-31",
        "close": 19.34,
        "volume": 491295
      },
      {
        "date": "2026-08-07",
        "close": 19.09,
        "volume": 587594
      }
    ],
    "sharemaestro_context": {
      "trend": 17.48006,
      "fair_value": 12.554991,
      "market_activity": 38.389403,
      "market_dynamics": 0.400356,
      "relative_strength": 9.786274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015677,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.066822,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.00756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.284533,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.131651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.007211
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.378758
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073362
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.036542
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.056977
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.017286
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.411481
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269634
      }
    ]
  }
}