{
  "ticker": {
    "uuid": "bf80c78f-1475-4bdd-8d73-e04002172e60",
    "symbol": "ID28",
    "name": "iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.133,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.011143,
    "boundary_margin": 0.024317,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022037,
    "volatility_stability": 0.7536,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.082145,
      "interruption": -0.016502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 4.743356,
        "direction_boundary": 4.380777,
        "core_momentum": 0.082766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035254
      },
      {
        "date": "2024-08-16",
        "close": 4.751185,
        "direction_boundary": 4.391642,
        "core_momentum": 0.08187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03478
      },
      {
        "date": "2024-08-23",
        "close": 4.793553,
        "direction_boundary": 4.376846,
        "core_momentum": 0.095207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036219
      },
      {
        "date": "2024-08-30",
        "close": 4.791711,
        "direction_boundary": 4.396501,
        "core_momentum": 0.089892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036347
      },
      {
        "date": "2024-09-06",
        "close": 4.831316,
        "direction_boundary": 4.404231,
        "core_momentum": 0.096972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036425
      },
      {
        "date": "2024-09-13",
        "close": 4.838992,
        "direction_boundary": 4.384006,
        "core_momentum": 0.103783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03413
      },
      {
        "date": "2024-09-20",
        "close": 4.833865,
        "direction_boundary": 4.372703,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033955
      },
      {
        "date": "2024-09-27",
        "close": 4.843653,
        "direction_boundary": 4.358078,
        "core_momentum": 0.11142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033956
      },
      {
        "date": "2024-10-04",
        "close": 4.809162,
        "direction_boundary": 4.325058,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034322
      },
      {
        "date": "2024-10-11",
        "close": 4.807298,
        "direction_boundary": 4.350764,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032676
      },
      {
        "date": "2024-10-18",
        "close": 4.813357,
        "direction_boundary": 4.307552,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031669
      },
      {
        "date": "2024-10-25",
        "close": 4.792383,
        "direction_boundary": 4.333036,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032944
      },
      {
        "date": "2024-11-01",
        "close": 4.769078,
        "direction_boundary": 4.399296,
        "core_momentum": 0.084055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032532
      },
      {
        "date": "2024-11-08",
        "close": 4.787722,
        "direction_boundary": 4.378908,
        "core_momentum": 0.09336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032689
      },
      {
        "date": "2024-11-15",
        "close": 4.764417,
        "direction_boundary": 4.428105,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033826
      },
      {
        "date": "2024-11-22",
        "close": 4.766281,
        "direction_boundary": 4.442287,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033193
      },
      {
        "date": "2024-11-29",
        "close": 4.814289,
        "direction_boundary": 4.50744,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0352
      },
      {
        "date": "2024-12-06",
        "close": 4.82128,
        "direction_boundary": 4.495915,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035159
      },
      {
        "date": "2024-12-13",
        "close": 4.801103,
        "direction_boundary": 4.576073,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03535
      },
      {
        "date": "2024-12-20",
        "close": 4.780819,
        "direction_boundary": 4.59628,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036055
      },
      {
        "date": "2024-12-27",
        "close": 4.786007,
        "direction_boundary": 4.603914,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03588
      },
      {
        "date": "2025-01-03",
        "close": 4.789781,
        "direction_boundary": 4.58236,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035348
      },
      {
        "date": "2025-01-10",
        "close": 4.774215,
        "direction_boundary": 4.616037,
        "core_momentum": 0.034267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035197
      },
      {
        "date": "2025-01-17",
        "close": 4.798272,
        "direction_boundary": 4.577421,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035589
      },
      {
        "date": "2025-01-24",
        "close": 4.810064,
        "direction_boundary": 4.591789,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035612
      },
      {
        "date": "2025-01-31",
        "close": 4.820915,
        "direction_boundary": 4.609751,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031113
      },
      {
        "date": "2025-02-07",
        "close": 4.815725,
        "direction_boundary": 4.580564,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030697
      },
      {
        "date": "2025-02-14",
        "close": 4.833179,
        "direction_boundary": 4.568439,
        "core_momentum": 0.05795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030954
      },
      {
        "date": "2025-02-21",
        "close": 4.843556,
        "direction_boundary": 4.571582,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028705
      },
      {
        "date": "2025-02-28",
        "close": 4.862425,
        "direction_boundary": 4.578767,
        "core_momentum": 0.061951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029081
      },
      {
        "date": "2025-03-07",
        "close": 4.881293,
        "direction_boundary": 4.615588,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02736
      },
      {
        "date": "2025-03-14",
        "close": 4.85838,
        "direction_boundary": 4.583027,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02819
      },
      {
        "date": "2025-03-21",
        "close": 4.886072,
        "direction_boundary": 4.60986,
        "core_momentum": 0.059918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029145
      },
      {
        "date": "2025-03-28",
        "close": 4.890368,
        "direction_boundary": 4.618501,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029061
      },
      {
        "date": "2025-04-04",
        "close": 4.918537,
        "direction_boundary": 4.58894,
        "core_momentum": 0.071824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027867
      },
      {
        "date": "2025-04-11",
        "close": 4.837373,
        "direction_boundary": 4.562107,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036959
      },
      {
        "date": "2025-04-18",
        "close": 4.89562,
        "direction_boundary": 4.545506,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040375
      },
      {
        "date": "2025-04-25",
        "close": 4.906602,
        "direction_boundary": 4.551645,
        "core_momentum": 0.077984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039768
      },
      {
        "date": "2025-05-02",
        "close": 4.905169,
        "direction_boundary": 4.593942,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038935
      },
      {
        "date": "2025-05-09",
        "close": 4.916627,
        "direction_boundary": 4.597126,
        "core_momentum": 0.0695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038768
      },
      {
        "date": "2025-05-16",
        "close": 4.919492,
        "direction_boundary": 4.60986,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037834
      },
      {
        "date": "2025-05-23",
        "close": 4.919492,
        "direction_boundary": 4.594397,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037855
      },
      {
        "date": "2025-05-30",
        "close": 4.931428,
        "direction_boundary": 4.60986,
        "core_momentum": 0.069757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035727
      },
      {
        "date": "2025-06-06",
        "close": 4.930472,
        "direction_boundary": 4.62305,
        "core_momentum": 0.066498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035751
      },
      {
        "date": "2025-06-13",
        "close": 4.940618,
        "direction_boundary": 4.652634,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035027
      },
      {
        "date": "2025-06-20",
        "close": 4.949796,
        "direction_boundary": 4.648951,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03418
      },
      {
        "date": "2025-06-27",
        "close": 4.976847,
        "direction_boundary": 4.642503,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034648
      },
      {
        "date": "2025-07-04",
        "close": 4.978296,
        "direction_boundary": 4.667831,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034676
      },
      {
        "date": "2025-07-11",
        "close": 4.971051,
        "direction_boundary": 4.693622,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034271
      },
      {
        "date": "2025-07-18",
        "close": 4.983126,
        "direction_boundary": 4.687634,
        "core_momentum": 0.063036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033932
      },
      {
        "date": "2025-07-25",
        "close": 4.984576,
        "direction_boundary": 4.697765,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033937
      },
      {
        "date": "2025-08-01",
        "close": 5.006313,
        "direction_boundary": 4.759475,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03417
      },
      {
        "date": "2025-08-08",
        "close": 5.011143,
        "direction_boundary": 4.743356,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033985
      },
      {
        "date": "2025-08-15",
        "close": 5.024669,
        "direction_boundary": 4.751185,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033896
      },
      {
        "date": "2025-08-22",
        "close": 5.035779,
        "direction_boundary": 4.793553,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033898
      },
      {
        "date": "2025-08-29",
        "close": 5.037228,
        "direction_boundary": 4.791711,
        "core_momentum": 0.051238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033758
      },
      {
        "date": "2025-09-05",
        "close": 5.062346,
        "direction_boundary": 4.831316,
        "core_momentum": 0.047819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033956
      },
      {
        "date": "2025-09-12",
        "close": 5.060188,
        "direction_boundary": 4.838992,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03292
      },
      {
        "date": "2025-09-19",
        "close": 5.060677,
        "direction_boundary": 4.833865,
        "core_momentum": 0.046921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03243
      },
      {
        "date": "2025-09-26",
        "close": 5.044552,
        "direction_boundary": 4.843653,
        "core_momentum": 0.041477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033034
      },
      {
        "date": "2025-10-03",
        "close": 5.064585,
        "direction_boundary": 4.809162,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032633
      },
      {
        "date": "2025-10-10",
        "close": 5.065563,
        "direction_boundary": 4.807298,
        "core_momentum": 0.053724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02034
      },
      {
        "date": "2025-10-17",
        "close": 5.081199,
        "direction_boundary": 4.813357,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014252
      },
      {
        "date": "2025-10-24",
        "close": 5.08501,
        "direction_boundary": 4.792383,
        "core_momentum": 0.061061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014233
      },
      {
        "date": "2025-10-31",
        "close": 5.072892,
        "direction_boundary": 4.769078,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014998
      },
      {
        "date": "2025-11-07",
        "close": 5.086574,
        "direction_boundary": 4.787722,
        "core_momentum": 0.06242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015057
      },
      {
        "date": "2025-11-14",
        "close": 5.07729,
        "direction_boundary": 4.764417,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015648
      },
      {
        "date": "2025-11-21",
        "close": 5.085597,
        "direction_boundary": 4.766281,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015558
      },
      {
        "date": "2025-11-28",
        "close": 5.105141,
        "direction_boundary": 4.814289,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015886
      },
      {
        "date": "2025-12-05",
        "close": 5.096346,
        "direction_boundary": 4.82128,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016316
      },
      {
        "date": "2025-12-12",
        "close": 5.097137,
        "direction_boundary": 4.801103,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016346
      },
      {
        "date": "2025-12-19",
        "close": 5.109,
        "direction_boundary": 4.780819,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016396
      },
      {
        "date": "2025-12-26",
        "close": 5.102079,
        "direction_boundary": 4.786007,
        "core_momentum": 0.066041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015579
      },
      {
        "date": "2026-01-02",
        "close": 5.120862,
        "direction_boundary": 4.789781,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015991
      },
      {
        "date": "2026-01-09",
        "close": 5.121851,
        "direction_boundary": 4.774215,
        "core_momentum": 0.072815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015626
      },
      {
        "date": "2026-01-16",
        "close": 5.117403,
        "direction_boundary": 4.798272,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015755
      },
      {
        "date": "2026-01-23",
        "close": 5.125806,
        "direction_boundary": 4.810064,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015741
      },
      {
        "date": "2026-01-30",
        "close": 5.138163,
        "direction_boundary": 4.820915,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015151
      },
      {
        "date": "2026-02-06",
        "close": 5.1436,
        "direction_boundary": 4.815725,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015151
      },
      {
        "date": "2026-02-13",
        "close": 5.15398,
        "direction_boundary": 4.833179,
        "core_momentum": 0.066375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015029
      },
      {
        "date": "2026-02-20",
        "close": 5.154969,
        "direction_boundary": 4.843556,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014958
      },
      {
        "date": "2026-02-27",
        "close": 5.160406,
        "direction_boundary": 4.862425,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014933
      },
      {
        "date": "2026-03-06",
        "close": 5.146072,
        "direction_boundary": 4.881293,
        "core_momentum": 0.054244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014601
      },
      {
        "date": "2026-03-13",
        "close": 5.121851,
        "direction_boundary": 4.85838,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016333
      },
      {
        "date": "2026-03-20",
        "close": 5.12,
        "direction_boundary": 4.886072,
        "core_momentum": 0.047876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016366
      },
      {
        "date": "2026-03-27",
        "close": 5.107,
        "direction_boundary": 4.890368,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016099
      },
      {
        "date": "2026-04-03",
        "close": 5.1385,
        "direction_boundary": 4.918537,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017289
      },
      {
        "date": "2026-04-10",
        "close": 5.147,
        "direction_boundary": 4.837373,
        "core_momentum": 0.064007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017345
      },
      {
        "date": "2026-04-17",
        "close": 5.094969,
        "direction_boundary": 4.89562,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022524
      },
      {
        "date": "2026-04-24",
        "close": 5.095464,
        "direction_boundary": 4.906602,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022505
      },
      {
        "date": "2026-05-01",
        "close": 5.093486,
        "direction_boundary": 4.905169,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022236
      },
      {
        "date": "2026-05-08",
        "close": 5.095464,
        "direction_boundary": 4.916627,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021938
      },
      {
        "date": "2026-05-15",
        "close": 5.085082,
        "direction_boundary": 4.919492,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021977
      },
      {
        "date": "2026-05-22",
        "close": 5.088048,
        "direction_boundary": 4.919492,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021874
      },
      {
        "date": "2026-05-29",
        "close": 5.107822,
        "direction_boundary": 4.931428,
        "core_momentum": 0.035769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021889
      },
      {
        "date": "2026-06-05",
        "close": 5.094969,
        "direction_boundary": 4.930472,
        "core_momentum": 0.033363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022043
      },
      {
        "date": "2026-06-12",
        "close": 5.099913,
        "direction_boundary": 4.940618,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022084
      },
      {
        "date": "2026-06-19",
        "close": 5.1005,
        "direction_boundary": 4.949796,
        "core_momentum": 0.030447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021834
      },
      {
        "date": "2026-06-26",
        "close": 5.115,
        "direction_boundary": 4.976847,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022111
      },
      {
        "date": "2026-07-03",
        "close": 5.116,
        "direction_boundary": 4.978296,
        "core_momentum": 0.027661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021503
      },
      {
        "date": "2026-07-10",
        "close": 5.113,
        "direction_boundary": 4.971051,
        "core_momentum": 0.028555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021514
      },
      {
        "date": "2026-07-17",
        "close": 5.128,
        "direction_boundary": 4.983126,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021872
      },
      {
        "date": "2026-07-24",
        "close": 5.117,
        "direction_boundary": 4.984576,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021962
      },
      {
        "date": "2026-07-31",
        "close": 5.118,
        "direction_boundary": 5.006313,
        "core_momentum": 0.022309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021676
      },
      {
        "date": "2026-08-07",
        "close": 5.133,
        "direction_boundary": 5.011143,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.391642,
        "volume": 40786
      },
      {
        "date": "2023-08-25",
        "close": 4.376846,
        "volume": 108785
      },
      {
        "date": "2023-09-01",
        "close": 4.396501,
        "volume": 304135
      },
      {
        "date": "2023-09-08",
        "close": 4.404231,
        "volume": 798300
      },
      {
        "date": "2023-09-15",
        "close": 4.384006,
        "volume": 846246
      },
      {
        "date": "2023-09-22",
        "close": 4.372703,
        "volume": 278246
      },
      {
        "date": "2023-09-29",
        "close": 4.358078,
        "volume": 228365
      },
      {
        "date": "2023-10-06",
        "close": 4.325058,
        "volume": 838782
      },
      {
        "date": "2023-10-13",
        "close": 4.350764,
        "volume": 149753
      },
      {
        "date": "2023-10-20",
        "close": 4.307552,
        "volume": 373696
      },
      {
        "date": "2023-10-27",
        "close": 4.333036,
        "volume": 1021051
      },
      {
        "date": "2023-11-03",
        "close": 4.399296,
        "volume": 1793753
      },
      {
        "date": "2023-11-10",
        "close": 4.378908,
        "volume": 848550
      },
      {
        "date": "2023-11-17",
        "close": 4.428105,
        "volume": 738940
      },
      {
        "date": "2023-11-24",
        "close": 4.442287,
        "volume": 1030683
      },
      {
        "date": "2023-12-01",
        "close": 4.50744,
        "volume": 2056851
      },
      {
        "date": "2023-12-08",
        "close": 4.495915,
        "volume": 206691
      },
      {
        "date": "2023-12-15",
        "close": 4.576073,
        "volume": 701682
      },
      {
        "date": "2023-12-22",
        "close": 4.59628,
        "volume": 449100
      },
      {
        "date": "2023-12-29",
        "close": 4.603914,
        "volume": 193725
      },
      {
        "date": "2024-01-05",
        "close": 4.58236,
        "volume": 466057
      },
      {
        "date": "2024-01-12",
        "close": 4.616037,
        "volume": 111347
      },
      {
        "date": "2024-01-19",
        "close": 4.577421,
        "volume": 397044
      },
      {
        "date": "2024-01-26",
        "close": 4.591789,
        "volume": 242484
      },
      {
        "date": "2024-02-02",
        "close": 4.609751,
        "volume": 244361
      },
      {
        "date": "2024-02-09",
        "close": 4.580564,
        "volume": 373675
      },
      {
        "date": "2024-02-16",
        "close": 4.568439,
        "volume": 221472
      },
      {
        "date": "2024-02-23",
        "close": 4.571582,
        "volume": 156441
      },
      {
        "date": "2024-03-01",
        "close": 4.578767,
        "volume": 491117
      },
      {
        "date": "2024-03-08",
        "close": 4.615588,
        "volume": 193812
      },
      {
        "date": "2024-03-15",
        "close": 4.583027,
        "volume": 442957
      },
      {
        "date": "2024-03-22",
        "close": 4.60986,
        "volume": 809446
      },
      {
        "date": "2024-03-29",
        "close": 4.618501,
        "volume": 736538
      },
      {
        "date": "2024-04-05",
        "close": 4.58894,
        "volume": 400263
      },
      {
        "date": "2024-04-12",
        "close": 4.562107,
        "volume": 87298
      },
      {
        "date": "2024-04-19",
        "close": 4.545506,
        "volume": 372183
      },
      {
        "date": "2024-04-26",
        "close": 4.551645,
        "volume": 643042
      },
      {
        "date": "2024-05-03",
        "close": 4.593942,
        "volume": 234461
      },
      {
        "date": "2024-05-10",
        "close": 4.597126,
        "volume": 257730
      },
      {
        "date": "2024-05-17",
        "close": 4.60986,
        "volume": 276446
      },
      {
        "date": "2024-05-24",
        "close": 4.594397,
        "volume": 102108
      },
      {
        "date": "2024-05-31",
        "close": 4.60986,
        "volume": 208442
      },
      {
        "date": "2024-06-07",
        "close": 4.62305,
        "volume": 266648
      },
      {
        "date": "2024-06-14",
        "close": 4.652634,
        "volume": 317725
      },
      {
        "date": "2024-06-21",
        "close": 4.648951,
        "volume": 1156786
      },
      {
        "date": "2024-06-28",
        "close": 4.642503,
        "volume": 425504
      },
      {
        "date": "2024-07-05",
        "close": 4.667831,
        "volume": 290709
      },
      {
        "date": "2024-07-12",
        "close": 4.693622,
        "volume": 168580
      },
      {
        "date": "2024-07-19",
        "close": 4.687634,
        "volume": 286575
      },
      {
        "date": "2024-07-26",
        "close": 4.697765,
        "volume": 298690
      },
      {
        "date": "2024-08-02",
        "close": 4.759475,
        "volume": 1169475
      },
      {
        "date": "2024-08-09",
        "close": 4.743356,
        "volume": 196823
      },
      {
        "date": "2024-08-16",
        "close": 4.751185,
        "volume": 134152
      },
      {
        "date": "2024-08-23",
        "close": 4.793553,
        "volume": 606500
      },
      {
        "date": "2024-08-30",
        "close": 4.791711,
        "volume": 791723
      },
      {
        "date": "2024-09-06",
        "close": 4.831316,
        "volume": 210219
      },
      {
        "date": "2024-09-13",
        "close": 4.838992,
        "volume": 859408
      },
      {
        "date": "2024-09-20",
        "close": 4.833865,
        "volume": 302291
      },
      {
        "date": "2024-09-27",
        "close": 4.843653,
        "volume": 706579
      },
      {
        "date": "2024-10-04",
        "close": 4.809162,
        "volume": 691297
      },
      {
        "date": "2024-10-11",
        "close": 4.807298,
        "volume": 591499
      },
      {
        "date": "2024-10-18",
        "close": 4.813357,
        "volume": 223767
      },
      {
        "date": "2024-10-25",
        "close": 4.792383,
        "volume": 145727
      },
      {
        "date": "2024-11-01",
        "close": 4.769078,
        "volume": 181437
      },
      {
        "date": "2024-11-08",
        "close": 4.787722,
        "volume": 1497974
      },
      {
        "date": "2024-11-15",
        "close": 4.764417,
        "volume": 943392
      },
      {
        "date": "2024-11-22",
        "close": 4.766281,
        "volume": 735450
      },
      {
        "date": "2024-11-29",
        "close": 4.814289,
        "volume": 814870
      },
      {
        "date": "2024-12-06",
        "close": 4.82128,
        "volume": 1154067
      },
      {
        "date": "2024-12-13",
        "close": 4.801103,
        "volume": 540773
      },
      {
        "date": "2024-12-20",
        "close": 4.780819,
        "volume": 2172294
      },
      {
        "date": "2024-12-27",
        "close": 4.786007,
        "volume": 23241
      },
      {
        "date": "2025-01-03",
        "close": 4.789781,
        "volume": 768566
      },
      {
        "date": "2025-01-10",
        "close": 4.774215,
        "volume": 140205
      },
      {
        "date": "2025-01-17",
        "close": 4.798272,
        "volume": 207080
      },
      {
        "date": "2025-01-24",
        "close": 4.810064,
        "volume": 216015
      },
      {
        "date": "2025-01-31",
        "close": 4.820915,
        "volume": 763624
      },
      {
        "date": "2025-02-07",
        "close": 4.815725,
        "volume": 557048
      },
      {
        "date": "2025-02-14",
        "close": 4.833179,
        "volume": 539413
      },
      {
        "date": "2025-02-21",
        "close": 4.843556,
        "volume": 336253
      },
      {
        "date": "2025-02-28",
        "close": 4.862425,
        "volume": 401982
      },
      {
        "date": "2025-03-07",
        "close": 4.881293,
        "volume": 1142362
      },
      {
        "date": "2025-03-14",
        "close": 4.85838,
        "volume": 150517
      },
      {
        "date": "2025-03-21",
        "close": 4.886072,
        "volume": 857120
      },
      {
        "date": "2025-03-28",
        "close": 4.890368,
        "volume": 651792
      },
      {
        "date": "2025-04-04",
        "close": 4.918537,
        "volume": 157326
      },
      {
        "date": "2025-04-11",
        "close": 4.837373,
        "volume": 673585
      },
      {
        "date": "2025-04-18",
        "close": 4.89562,
        "volume": 285466
      },
      {
        "date": "2025-04-25",
        "close": 4.906602,
        "volume": 155191
      },
      {
        "date": "2025-05-02",
        "close": 4.905169,
        "volume": 307217
      },
      {
        "date": "2025-05-09",
        "close": 4.916627,
        "volume": 319534
      },
      {
        "date": "2025-05-16",
        "close": 4.919492,
        "volume": 435142
      },
      {
        "date": "2025-05-23",
        "close": 4.919492,
        "volume": 1211326
      },
      {
        "date": "2025-05-30",
        "close": 4.931428,
        "volume": 206287
      },
      {
        "date": "2025-06-06",
        "close": 4.930472,
        "volume": 75483
      },
      {
        "date": "2025-06-13",
        "close": 4.940618,
        "volume": 187672
      },
      {
        "date": "2025-06-20",
        "close": 4.949796,
        "volume": 101831
      },
      {
        "date": "2025-06-27",
        "close": 4.976847,
        "volume": 289276
      },
      {
        "date": "2025-07-04",
        "close": 4.978296,
        "volume": 148306
      },
      {
        "date": "2025-07-11",
        "close": 4.971051,
        "volume": 76434
      },
      {
        "date": "2025-07-18",
        "close": 4.983126,
        "volume": 1051215
      },
      {
        "date": "2025-07-25",
        "close": 4.984576,
        "volume": 613642
      },
      {
        "date": "2025-08-01",
        "close": 5.006313,
        "volume": 18360
      },
      {
        "date": "2025-08-08",
        "close": 5.011143,
        "volume": 229253
      },
      {
        "date": "2025-08-15",
        "close": 5.024669,
        "volume": 470208
      },
      {
        "date": "2025-08-22",
        "close": 5.035779,
        "volume": 20574
      },
      {
        "date": "2025-08-29",
        "close": 5.037228,
        "volume": 139315
      },
      {
        "date": "2025-09-05",
        "close": 5.062346,
        "volume": 100730
      },
      {
        "date": "2025-09-12",
        "close": 5.060188,
        "volume": 604646
      },
      {
        "date": "2025-09-19",
        "close": 5.060677,
        "volume": 233827
      },
      {
        "date": "2025-09-26",
        "close": 5.044552,
        "volume": 145658
      },
      {
        "date": "2025-10-03",
        "close": 5.064585,
        "volume": 230970
      },
      {
        "date": "2025-10-10",
        "close": 5.065563,
        "volume": 213301
      },
      {
        "date": "2025-10-17",
        "close": 5.081199,
        "volume": 50011
      },
      {
        "date": "2025-10-24",
        "close": 5.08501,
        "volume": 468294
      },
      {
        "date": "2025-10-31",
        "close": 5.072892,
        "volume": 425422
      },
      {
        "date": "2025-11-07",
        "close": 5.086574,
        "volume": 1006783
      },
      {
        "date": "2025-11-14",
        "close": 5.07729,
        "volume": 777636
      },
      {
        "date": "2025-11-21",
        "close": 5.085597,
        "volume": 120094
      },
      {
        "date": "2025-11-28",
        "close": 5.105141,
        "volume": 283034
      },
      {
        "date": "2025-12-05",
        "close": 5.096346,
        "volume": 187933
      },
      {
        "date": "2025-12-12",
        "close": 5.097137,
        "volume": 1290883
      },
      {
        "date": "2025-12-19",
        "close": 5.109,
        "volume": 648970
      },
      {
        "date": "2025-12-26",
        "close": 5.102079,
        "volume": 198337
      },
      {
        "date": "2026-01-02",
        "close": 5.120862,
        "volume": 379922
      },
      {
        "date": "2026-01-09",
        "close": 5.121851,
        "volume": 387271
      },
      {
        "date": "2026-01-16",
        "close": 5.117403,
        "volume": 458739
      },
      {
        "date": "2026-01-23",
        "close": 5.125806,
        "volume": 205390
      },
      {
        "date": "2026-01-30",
        "close": 5.138163,
        "volume": 388043
      },
      {
        "date": "2026-02-06",
        "close": 5.1436,
        "volume": 147151
      },
      {
        "date": "2026-02-13",
        "close": 5.15398,
        "volume": 456610
      },
      {
        "date": "2026-02-20",
        "close": 5.154969,
        "volume": 190846
      },
      {
        "date": "2026-02-27",
        "close": 5.160406,
        "volume": 70540
      },
      {
        "date": "2026-03-06",
        "close": 5.146072,
        "volume": 144686
      },
      {
        "date": "2026-03-13",
        "close": 5.121851,
        "volume": 267916
      },
      {
        "date": "2026-03-20",
        "close": 5.12,
        "volume": 59474
      },
      {
        "date": "2026-03-27",
        "close": 5.107,
        "volume": 417216
      },
      {
        "date": "2026-04-03",
        "close": 5.1385,
        "volume": 181092
      },
      {
        "date": "2026-04-10",
        "close": 5.147,
        "volume": 14271
      },
      {
        "date": "2026-04-17",
        "close": 5.094969,
        "volume": 80288
      },
      {
        "date": "2026-04-24",
        "close": 5.095464,
        "volume": 73109
      },
      {
        "date": "2026-05-01",
        "close": 5.093486,
        "volume": 266277
      },
      {
        "date": "2026-05-08",
        "close": 5.095464,
        "volume": 25338
      },
      {
        "date": "2026-05-15",
        "close": 5.085082,
        "volume": 173932
      },
      {
        "date": "2026-05-22",
        "close": 5.088048,
        "volume": 214534
      },
      {
        "date": "2026-05-29",
        "close": 5.107822,
        "volume": 307575
      },
      {
        "date": "2026-06-05",
        "close": 5.094969,
        "volume": 3984
      },
      {
        "date": "2026-06-12",
        "close": 5.099913,
        "volume": 479
      },
      {
        "date": "2026-06-19",
        "close": 5.1005,
        "volume": 1608
      },
      {
        "date": "2026-06-26",
        "close": 5.115,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 5.116,
        "volume": 185570
      },
      {
        "date": "2026-07-10",
        "close": 5.113,
        "volume": 48824
      },
      {
        "date": "2026-07-17",
        "close": 5.128,
        "volume": 138438
      },
      {
        "date": "2026-07-24",
        "close": 5.117,
        "volume": 70132
      },
      {
        "date": "2026-07-31",
        "close": 5.118,
        "volume": 66179
      },
      {
        "date": "2026-08-07",
        "close": 5.133,
        "volume": 370306
      }
    ],
    "sharemaestro_context": {
      "trend": 5.119016,
      "fair_value": 4.834704,
      "market_activity": 8.142042,
      "market_dynamics": 0.537074,
      "relative_strength": -7.333282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002983,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.011348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082145
      }
    ]
  }
}