{
  "ticker": {
    "uuid": "bf80f342-f24b-4f87-a4c2-584b1b906568",
    "symbol": "8016",
    "name": "Onward Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 776.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 607.388,
    "boundary_margin": 0.277602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212468,
    "volatility_stability": 0.7949,
    "risk_context": 0.4707,
    "current_regime": {
      "move": 0.370715,
      "interruption": -0.118727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 457.89035,
        "direction_boundary": 229.481186,
        "core_momentum": 0.995328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391799
      },
      {
        "date": "2023-08-25",
        "close": 455.248688,
        "direction_boundary": 227.781311,
        "core_momentum": 0.998622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393147
      },
      {
        "date": "2023-09-01",
        "close": 459.651459,
        "direction_boundary": 230.3311,
        "core_momentum": 0.995612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393232
      },
      {
        "date": "2023-09-08",
        "close": 487.829346,
        "direction_boundary": 246.479782,
        "core_momentum": 0.979186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387881
      },
      {
        "date": "2023-09-15",
        "close": 484.307098,
        "direction_boundary": 249.879517,
        "core_momentum": 0.938162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2023-09-22",
        "close": 456.129242,
        "direction_boundary": 249.879517,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396783
      },
      {
        "date": "2023-09-29",
        "close": 459.651459,
        "direction_boundary": 248.179642,
        "core_momentum": 0.852092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390059
      },
      {
        "date": "2023-10-06",
        "close": 435.876404,
        "direction_boundary": 253.279221,
        "core_momentum": 0.720932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393965
      },
      {
        "date": "2023-10-13",
        "close": 413.862457,
        "direction_boundary": 266.028137,
        "core_momentum": 0.555709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40361
      },
      {
        "date": "2023-10-20",
        "close": 415.623566,
        "direction_boundary": 262.628448,
        "core_momentum": 0.582553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403144
      },
      {
        "date": "2023-10-27",
        "close": 412.101318,
        "direction_boundary": 260.078705,
        "core_momentum": 0.584525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40385
      },
      {
        "date": "2023-11-03",
        "close": 415.623566,
        "direction_boundary": 259.228699,
        "core_momentum": 0.603308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403663
      },
      {
        "date": "2023-11-10",
        "close": 428.83194,
        "direction_boundary": 254.129135,
        "core_momentum": 0.687457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403332
      },
      {
        "date": "2023-11-17",
        "close": 429.712494,
        "direction_boundary": 265.178253,
        "core_momentum": 0.620467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402902
      },
      {
        "date": "2023-11-24",
        "close": 433.234741,
        "direction_boundary": 275.377411,
        "core_momentum": 0.57324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39595
      },
      {
        "date": "2023-12-01",
        "close": 439.398621,
        "direction_boundary": 273.677551,
        "core_momentum": 0.605534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395373
      },
      {
        "date": "2023-12-08",
        "close": 438.518066,
        "direction_boundary": 277.077301,
        "core_momentum": 0.582656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395764
      },
      {
        "date": "2023-12-15",
        "close": 442.040283,
        "direction_boundary": 269.427887,
        "core_momentum": 0.640663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394656
      },
      {
        "date": "2023-12-22",
        "close": 431.473602,
        "direction_boundary": 257.528839,
        "core_momentum": 0.675438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397317
      },
      {
        "date": "2023-12-29",
        "close": 423.548584,
        "direction_boundary": 263.478394,
        "core_momentum": 0.607527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397859
      },
      {
        "date": "2024-01-05",
        "close": 431.473602,
        "direction_boundary": 266.878113,
        "core_momentum": 0.616744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232182
      },
      {
        "date": "2024-01-12",
        "close": 479.023712,
        "direction_boundary": 260.928619,
        "core_momentum": 0.835842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2024-01-19",
        "close": 466.695923,
        "direction_boundary": 269.427887,
        "core_momentum": 0.732174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250166
      },
      {
        "date": "2024-01-26",
        "close": 465.815369,
        "direction_boundary": 277.927155,
        "core_momentum": 0.676034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250165
      },
      {
        "date": "2024-02-02",
        "close": 481.665436,
        "direction_boundary": 282.176849,
        "core_momentum": 0.706963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254995
      },
      {
        "date": "2024-02-09",
        "close": 475.501556,
        "direction_boundary": 286.426483,
        "core_momentum": 0.660117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253283
      },
      {
        "date": "2024-02-16",
        "close": 457.009827,
        "direction_boundary": 287.276459,
        "core_momentum": 0.590836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245363
      },
      {
        "date": "2024-02-23",
        "close": 465.815369,
        "direction_boundary": 293.225983,
        "core_momentum": 0.588588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2024-03-01",
        "close": 461.273926,
        "direction_boundary": 299.389862,
        "core_momentum": 0.540713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24672
      },
      {
        "date": "2024-03-08",
        "close": 475.00235,
        "direction_boundary": 324.045502,
        "core_momentum": 0.465851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235494
      },
      {
        "date": "2024-03-15",
        "close": 481.408905,
        "direction_boundary": 312.598206,
        "core_momentum": 0.540025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236142
      },
      {
        "date": "2024-03-22",
        "close": 491.476349,
        "direction_boundary": 316.120483,
        "core_momentum": 0.554712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2024-03-29",
        "close": 526.254944,
        "direction_boundary": 337.253815,
        "core_momentum": 0.560412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239288
      },
      {
        "date": "2024-04-05",
        "close": 604.049194,
        "direction_boundary": 324.045502,
        "core_momentum": 0.864088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287841
      },
      {
        "date": "2024-04-12",
        "close": 594.896973,
        "direction_boundary": 327.567719,
        "core_momentum": 0.816104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275697
      },
      {
        "date": "2024-04-19",
        "close": 561.033569,
        "direction_boundary": 325.80661,
        "core_momentum": 0.721983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2024-04-26",
        "close": 552.796509,
        "direction_boundary": 330.209381,
        "core_momentum": 0.674079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294324
      },
      {
        "date": "2024-05-03",
        "close": 547.305176,
        "direction_boundary": 330.209381,
        "core_momentum": 0.657449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295788
      },
      {
        "date": "2024-05-10",
        "close": 567.440186,
        "direction_boundary": 341.656616,
        "core_momentum": 0.660849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296542
      },
      {
        "date": "2024-05-17",
        "close": 550.966064,
        "direction_boundary": 349.581665,
        "core_momentum": 0.576073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301572
      },
      {
        "date": "2024-05-24",
        "close": 555.542175,
        "direction_boundary": 334.612183,
        "core_momentum": 0.660257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301572
      },
      {
        "date": "2024-05-31",
        "close": 588.490356,
        "direction_boundary": 332.851105,
        "core_momentum": 0.768029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30883
      },
      {
        "date": "2024-06-07",
        "close": 583.914185,
        "direction_boundary": 336.373322,
        "core_momentum": 0.735911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309432
      },
      {
        "date": "2024-06-14",
        "close": 570.185852,
        "direction_boundary": 332.851105,
        "core_momentum": 0.713036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313169
      },
      {
        "date": "2024-06-21",
        "close": 564.694397,
        "direction_boundary": 339.895569,
        "core_momentum": 0.661376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310656
      },
      {
        "date": "2024-06-28",
        "close": 569.270569,
        "direction_boundary": 350.46225,
        "core_momentum": 0.624342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307886
      },
      {
        "date": "2024-07-05",
        "close": 530.831116,
        "direction_boundary": 442.040283,
        "core_momentum": 0.200866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327572
      },
      {
        "date": "2024-07-12",
        "close": 530.831116,
        "direction_boundary": 464.934845,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296542
      },
      {
        "date": "2024-07-19",
        "close": 514.357056,
        "direction_boundary": 497.515503,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297741
      },
      {
        "date": "2024-07-26",
        "close": 494.222076,
        "direction_boundary": 496.634918,
        "core_momentum": -0.004858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303792
      },
      {
        "date": "2024-08-02",
        "close": 468.595764,
        "direction_boundary": 498.396057,
        "core_momentum": -0.059792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309728
      },
      {
        "date": "2024-08-09",
        "close": 453.952118,
        "direction_boundary": 486.068237,
        "core_momentum": -0.066073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312263
      },
      {
        "date": "2024-08-16",
        "close": 491.476349,
        "direction_boundary": 457.89035,
        "core_momentum": 0.073349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326705
      },
      {
        "date": "2024-08-23",
        "close": 485.985046,
        "direction_boundary": 455.248688,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326388
      },
      {
        "date": "2024-08-30",
        "close": 494.222076,
        "direction_boundary": 459.651459,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32661
      },
      {
        "date": "2024-09-06",
        "close": 491.476349,
        "direction_boundary": 487.829346,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324488
      },
      {
        "date": "2024-09-13",
        "close": 477.747986,
        "direction_boundary": 484.307098,
        "core_momentum": -0.013543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326533
      },
      {
        "date": "2024-09-20",
        "close": 488.730743,
        "direction_boundary": 456.129242,
        "core_momentum": 0.071474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326806
      },
      {
        "date": "2024-09-27",
        "close": 495.137329,
        "direction_boundary": 459.651459,
        "core_momentum": 0.077202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312264
      },
      {
        "date": "2024-10-04",
        "close": 484.154602,
        "direction_boundary": 435.876404,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238786
      },
      {
        "date": "2024-10-11",
        "close": 490.561188,
        "direction_boundary": 413.862457,
        "core_momentum": 0.185324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240423
      },
      {
        "date": "2024-10-18",
        "close": 493.306824,
        "direction_boundary": 415.623566,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229311
      },
      {
        "date": "2024-10-25",
        "close": 463.10437,
        "direction_boundary": 412.101318,
        "core_momentum": 0.123763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242881
      },
      {
        "date": "2024-11-01",
        "close": 471.3414,
        "direction_boundary": 415.623566,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245167
      },
      {
        "date": "2024-11-08",
        "close": 481.408905,
        "direction_boundary": 428.83194,
        "core_momentum": 0.122605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240889
      },
      {
        "date": "2024-11-15",
        "close": 476.832764,
        "direction_boundary": 429.712494,
        "core_momentum": 0.109655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238636
      },
      {
        "date": "2024-11-22",
        "close": 478.663239,
        "direction_boundary": 433.234741,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238201
      },
      {
        "date": "2024-11-29",
        "close": 485.985046,
        "direction_boundary": 439.398621,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222374
      },
      {
        "date": "2024-12-06",
        "close": 505.204834,
        "direction_boundary": 438.518066,
        "core_momentum": 0.152073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231391
      },
      {
        "date": "2024-12-13",
        "close": 517.102722,
        "direction_boundary": 442.040283,
        "core_momentum": 0.169809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233177
      },
      {
        "date": "2024-12-20",
        "close": 515.272278,
        "direction_boundary": 431.473602,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233021
      },
      {
        "date": "2024-12-27",
        "close": 540.898621,
        "direction_boundary": 423.548584,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243566
      },
      {
        "date": "2025-01-03",
        "close": 539.983398,
        "direction_boundary": 431.473602,
        "core_momentum": 0.251487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22301
      },
      {
        "date": "2025-01-10",
        "close": 538.152893,
        "direction_boundary": 479.023712,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223079
      },
      {
        "date": "2025-01-17",
        "close": 552.796509,
        "direction_boundary": 466.695923,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220982
      },
      {
        "date": "2025-01-24",
        "close": 556.457397,
        "direction_boundary": 465.815369,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2025-01-31",
        "close": 570.185852,
        "direction_boundary": 481.665436,
        "core_momentum": 0.18378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196689
      },
      {
        "date": "2025-02-07",
        "close": 542.729004,
        "direction_boundary": 475.501556,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20506
      },
      {
        "date": "2025-02-14",
        "close": 535.407288,
        "direction_boundary": 457.009827,
        "core_momentum": 0.171544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178026
      },
      {
        "date": "2025-02-21",
        "close": 505.204834,
        "direction_boundary": 465.815369,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196549
      },
      {
        "date": "2025-02-28",
        "close": 517.191345,
        "direction_boundary": 461.273926,
        "core_momentum": 0.121224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197796
      },
      {
        "date": "2025-03-07",
        "close": 504.717346,
        "direction_boundary": 475.00235,
        "core_momentum": 0.062558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200892
      },
      {
        "date": "2025-03-14",
        "close": 512.393677,
        "direction_boundary": 481.408905,
        "core_momentum": 0.064363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197194
      },
      {
        "date": "2025-03-21",
        "close": 526.786743,
        "direction_boundary": 491.476349,
        "core_momentum": 0.071846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198322
      },
      {
        "date": "2025-03-28",
        "close": 536.38208,
        "direction_boundary": 526.254944,
        "core_momentum": 0.019244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198958
      },
      {
        "date": "2025-04-04",
        "close": 521.989014,
        "direction_boundary": 604.049194,
        "core_momentum": -0.13585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200286
      },
      {
        "date": "2025-04-11",
        "close": 535.422607,
        "direction_boundary": 594.896973,
        "core_momentum": -0.099974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202254
      },
      {
        "date": "2025-04-18",
        "close": 533.50354,
        "direction_boundary": 561.033569,
        "core_momentum": -0.04907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202453
      },
      {
        "date": "2025-04-25",
        "close": 545.977539,
        "direction_boundary": 552.796509,
        "core_momentum": -0.012335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180166
      },
      {
        "date": "2025-05-02",
        "close": 544.058472,
        "direction_boundary": 547.305176,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179901
      },
      {
        "date": "2025-05-09",
        "close": 537.341675,
        "direction_boundary": 567.440186,
        "core_momentum": -0.053043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180093
      },
      {
        "date": "2025-05-16",
        "close": 532.543945,
        "direction_boundary": 550.966064,
        "core_momentum": -0.033436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180006
      },
      {
        "date": "2025-05-23",
        "close": 528.705811,
        "direction_boundary": 555.542175,
        "core_momentum": -0.048307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18071
      },
      {
        "date": "2025-05-30",
        "close": 539.260742,
        "direction_boundary": 588.490356,
        "core_momentum": -0.083654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181397
      },
      {
        "date": "2025-06-06",
        "close": 547.896606,
        "direction_boundary": 583.914185,
        "core_momentum": -0.061683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175292
      },
      {
        "date": "2025-06-13",
        "close": 545.017944,
        "direction_boundary": 570.185852,
        "core_momentum": -0.04414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173184
      },
      {
        "date": "2025-06-20",
        "close": 566.127869,
        "direction_boundary": 564.694397,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179963
      },
      {
        "date": "2025-06-27",
        "close": 575.723206,
        "direction_boundary": 569.270569,
        "core_momentum": 0.011335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169181
      },
      {
        "date": "2025-07-04",
        "close": 559.411072,
        "direction_boundary": 530.831116,
        "core_momentum": 0.05384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2025-07-11",
        "close": 581.480408,
        "direction_boundary": 530.831116,
        "core_momentum": 0.095415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181874
      },
      {
        "date": "2025-07-18",
        "close": 569.966003,
        "direction_boundary": 514.357056,
        "core_momentum": 0.108114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2025-07-25",
        "close": 570.925537,
        "direction_boundary": 494.222076,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2025-08-01",
        "close": 593.954468,
        "direction_boundary": 468.595764,
        "core_momentum": 0.26752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2025-08-08",
        "close": 607.388,
        "direction_boundary": 453.952118,
        "core_momentum": 0.338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2025-08-15",
        "close": 607.388,
        "direction_boundary": 491.476349,
        "core_momentum": 0.235844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171149
      },
      {
        "date": "2025-08-22",
        "close": 621.781128,
        "direction_boundary": 485.985046,
        "core_momentum": 0.279424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2025-08-29",
        "close": 629.756836,
        "direction_boundary": 494.222076,
        "core_momentum": 0.274239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2025-09-05",
        "close": 674.879639,
        "direction_boundary": 491.476349,
        "core_momentum": 0.373168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161206
      },
      {
        "date": "2025-09-12",
        "close": 666.05127,
        "direction_boundary": 477.747986,
        "core_momentum": 0.394148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2025-09-19",
        "close": 683.708008,
        "direction_boundary": 488.730743,
        "core_momentum": 0.398946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164246
      },
      {
        "date": "2025-09-26",
        "close": 701.364746,
        "direction_boundary": 495.137329,
        "core_momentum": 0.416505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2025-10-03",
        "close": 657.2229,
        "direction_boundary": 484.154602,
        "core_momentum": 0.357465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2025-10-10",
        "close": 637.604309,
        "direction_boundary": 490.561188,
        "core_momentum": 0.299745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195
      },
      {
        "date": "2025-10-17",
        "close": 640.547058,
        "direction_boundary": 493.306824,
        "core_momentum": 0.298476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194464
      },
      {
        "date": "2025-10-24",
        "close": 664.089417,
        "direction_boundary": 463.10437,
        "core_momentum": 0.433995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2025-10-31",
        "close": 634.661499,
        "direction_boundary": 471.3414,
        "core_momentum": 0.346501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2025-11-07",
        "close": 647.413574,
        "direction_boundary": 481.408905,
        "core_momentum": 0.344831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209335
      },
      {
        "date": "2025-11-14",
        "close": 658.203796,
        "direction_boundary": 476.832764,
        "core_momentum": 0.380366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208388
      },
      {
        "date": "2025-11-21",
        "close": 671.936829,
        "direction_boundary": 478.663239,
        "core_momentum": 0.403778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207858
      },
      {
        "date": "2025-11-28",
        "close": 680.765198,
        "direction_boundary": 485.985046,
        "core_momentum": 0.400795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2025-12-05",
        "close": 682.727051,
        "direction_boundary": 505.204834,
        "core_momentum": 0.351387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207301
      },
      {
        "date": "2025-12-12",
        "close": 693.517273,
        "direction_boundary": 517.102722,
        "core_momentum": 0.34116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2025-12-19",
        "close": 708.231201,
        "direction_boundary": 515.272278,
        "core_momentum": 0.37448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203147
      },
      {
        "date": "2025-12-26",
        "close": 713.135864,
        "direction_boundary": 540.898621,
        "core_momentum": 0.318428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2026-01-02",
        "close": 720.983337,
        "direction_boundary": 539.983398,
        "core_momentum": 0.335195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195683
      },
      {
        "date": "2026-01-09",
        "close": 740.601929,
        "direction_boundary": 538.152893,
        "core_momentum": 0.376192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192849
      },
      {
        "date": "2026-01-16",
        "close": 762.182373,
        "direction_boundary": 552.796509,
        "core_momentum": 0.378776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189855
      },
      {
        "date": "2026-01-23",
        "close": 743.544678,
        "direction_boundary": 556.457397,
        "core_momentum": 0.336211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195943
      },
      {
        "date": "2026-01-30",
        "close": 719.021423,
        "direction_boundary": 570.185852,
        "core_momentum": 0.26103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2026-02-06",
        "close": 746.487488,
        "direction_boundary": 542.729004,
        "core_momentum": 0.375433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2026-02-13",
        "close": 763.163269,
        "direction_boundary": 535.407288,
        "core_momentum": 0.425388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20411
      },
      {
        "date": "2026-02-20",
        "close": 785.72467,
        "direction_boundary": 505.204834,
        "core_momentum": 0.55526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2026-02-27",
        "close": 817.0,
        "direction_boundary": 517.191345,
        "core_momentum": 0.579686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209239
      },
      {
        "date": "2026-03-06",
        "close": 794.0,
        "direction_boundary": 504.717346,
        "core_momentum": 0.573158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19752
      },
      {
        "date": "2026-03-13",
        "close": 749.0,
        "direction_boundary": 512.393677,
        "core_momentum": 0.461767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215518
      },
      {
        "date": "2026-03-20",
        "close": 720.0,
        "direction_boundary": 526.786743,
        "core_momentum": 0.366777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221476
      },
      {
        "date": "2026-03-27",
        "close": 733.0,
        "direction_boundary": 536.38208,
        "core_momentum": 0.366563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220109
      },
      {
        "date": "2026-04-03",
        "close": 737.0,
        "direction_boundary": 521.989014,
        "core_momentum": 0.411907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197979
      },
      {
        "date": "2026-04-10",
        "close": 784.0,
        "direction_boundary": 535.422607,
        "core_momentum": 0.464264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2026-04-17",
        "close": 785.0,
        "direction_boundary": 533.50354,
        "core_momentum": 0.471405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206862
      },
      {
        "date": "2026-04-24",
        "close": 746.0,
        "direction_boundary": 545.977539,
        "core_momentum": 0.366357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2026-05-01",
        "close": 739.0,
        "direction_boundary": 544.058472,
        "core_momentum": 0.35831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206998
      },
      {
        "date": "2026-05-08",
        "close": 746.0,
        "direction_boundary": 537.341675,
        "core_momentum": 0.388316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206085
      },
      {
        "date": "2026-05-15",
        "close": 739.0,
        "direction_boundary": 532.543945,
        "core_momentum": 0.387679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206438
      },
      {
        "date": "2026-05-22",
        "close": 754.0,
        "direction_boundary": 528.705811,
        "core_momentum": 0.426124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206352
      },
      {
        "date": "2026-05-29",
        "close": 727.0,
        "direction_boundary": 539.260742,
        "core_momentum": 0.348142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213516
      },
      {
        "date": "2026-06-05",
        "close": 723.0,
        "direction_boundary": 547.896606,
        "core_momentum": 0.319592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213806
      },
      {
        "date": "2026-06-12",
        "close": 743.0,
        "direction_boundary": 545.017944,
        "core_momentum": 0.363258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215865
      },
      {
        "date": "2026-06-19",
        "close": 727.0,
        "direction_boundary": 566.127869,
        "core_momentum": 0.284162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216741
      },
      {
        "date": "2026-06-26",
        "close": 727.0,
        "direction_boundary": 575.723206,
        "core_momentum": 0.26276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216577
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "direction_boundary": 559.411072,
        "core_momentum": 0.32282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2026-07-10",
        "close": 722.0,
        "direction_boundary": 581.480408,
        "core_momentum": 0.241658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216897
      },
      {
        "date": "2026-07-17",
        "close": 743.0,
        "direction_boundary": 569.966003,
        "core_momentum": 0.303587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216882
      },
      {
        "date": "2026-07-24",
        "close": 732.0,
        "direction_boundary": 570.925537,
        "core_momentum": 0.282129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215147
      },
      {
        "date": "2026-07-31",
        "close": 763.0,
        "direction_boundary": 593.954468,
        "core_momentum": 0.28461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217318
      },
      {
        "date": "2026-08-07",
        "close": 776.0,
        "direction_boundary": 607.388,
        "core_momentum": 0.277602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 457.89035,
        "volume": 5047200
      },
      {
        "date": "2023-08-25",
        "close": 455.248688,
        "volume": 6218600
      },
      {
        "date": "2023-09-01",
        "close": 459.651459,
        "volume": 6511100
      },
      {
        "date": "2023-09-08",
        "close": 487.829346,
        "volume": 5361400
      },
      {
        "date": "2023-09-15",
        "close": 484.307098,
        "volume": 3328200
      },
      {
        "date": "2023-09-22",
        "close": 456.129242,
        "volume": 3011000
      },
      {
        "date": "2023-09-29",
        "close": 459.651459,
        "volume": 4694900
      },
      {
        "date": "2023-10-06",
        "close": 435.876404,
        "volume": 14479600
      },
      {
        "date": "2023-10-13",
        "close": 413.862457,
        "volume": 6823500
      },
      {
        "date": "2023-10-20",
        "close": 415.623566,
        "volume": 3901100
      },
      {
        "date": "2023-10-27",
        "close": 412.101318,
        "volume": 4399700
      },
      {
        "date": "2023-11-03",
        "close": 415.623566,
        "volume": 5424100
      },
      {
        "date": "2023-11-10",
        "close": 428.83194,
        "volume": 4260200
      },
      {
        "date": "2023-11-17",
        "close": 429.712494,
        "volume": 3329700
      },
      {
        "date": "2023-11-24",
        "close": 433.234741,
        "volume": 1793000
      },
      {
        "date": "2023-12-01",
        "close": 439.398621,
        "volume": 2568800
      },
      {
        "date": "2023-12-08",
        "close": 438.518066,
        "volume": 2753400
      },
      {
        "date": "2023-12-15",
        "close": 442.040283,
        "volume": 2310500
      },
      {
        "date": "2023-12-22",
        "close": 431.473602,
        "volume": 2357500
      },
      {
        "date": "2023-12-29",
        "close": 423.548584,
        "volume": 3135100
      },
      {
        "date": "2024-01-05",
        "close": 431.473602,
        "volume": 1260000
      },
      {
        "date": "2024-01-12",
        "close": 479.023712,
        "volume": 6426900
      },
      {
        "date": "2024-01-19",
        "close": 466.695923,
        "volume": 3219800
      },
      {
        "date": "2024-01-26",
        "close": 465.815369,
        "volume": 2745200
      },
      {
        "date": "2024-02-02",
        "close": 481.665436,
        "volume": 4624300
      },
      {
        "date": "2024-02-09",
        "close": 475.501556,
        "volume": 4362500
      },
      {
        "date": "2024-02-16",
        "close": 457.009827,
        "volume": 5117700
      },
      {
        "date": "2024-02-23",
        "close": 465.815369,
        "volume": 4956700
      },
      {
        "date": "2024-03-01",
        "close": 461.273926,
        "volume": 12579800
      },
      {
        "date": "2024-03-08",
        "close": 475.00235,
        "volume": 6025000
      },
      {
        "date": "2024-03-15",
        "close": 481.408905,
        "volume": 6175200
      },
      {
        "date": "2024-03-22",
        "close": 491.476349,
        "volume": 3493000
      },
      {
        "date": "2024-03-29",
        "close": 526.254944,
        "volume": 5398600
      },
      {
        "date": "2024-04-05",
        "close": 604.049194,
        "volume": 13199100
      },
      {
        "date": "2024-04-12",
        "close": 594.896973,
        "volume": 11846000
      },
      {
        "date": "2024-04-19",
        "close": 561.033569,
        "volume": 5588500
      },
      {
        "date": "2024-04-26",
        "close": 552.796509,
        "volume": 4005300
      },
      {
        "date": "2024-05-03",
        "close": 547.305176,
        "volume": 2229100
      },
      {
        "date": "2024-05-10",
        "close": 567.440186,
        "volume": 2885100
      },
      {
        "date": "2024-05-17",
        "close": 550.966064,
        "volume": 2605500
      },
      {
        "date": "2024-05-24",
        "close": 555.542175,
        "volume": 2337600
      },
      {
        "date": "2024-05-31",
        "close": 588.490356,
        "volume": 3992300
      },
      {
        "date": "2024-06-07",
        "close": 583.914185,
        "volume": 3308900
      },
      {
        "date": "2024-06-14",
        "close": 570.185852,
        "volume": 2658800
      },
      {
        "date": "2024-06-21",
        "close": 564.694397,
        "volume": 2885000
      },
      {
        "date": "2024-06-28",
        "close": 569.270569,
        "volume": 2845200
      },
      {
        "date": "2024-07-05",
        "close": 530.831116,
        "volume": 10185500
      },
      {
        "date": "2024-07-12",
        "close": 530.831116,
        "volume": 6238500
      },
      {
        "date": "2024-07-19",
        "close": 514.357056,
        "volume": 4067100
      },
      {
        "date": "2024-07-26",
        "close": 494.222076,
        "volume": 3983100
      },
      {
        "date": "2024-08-02",
        "close": 468.595764,
        "volume": 4103100
      },
      {
        "date": "2024-08-09",
        "close": 453.952118,
        "volume": 7727000
      },
      {
        "date": "2024-08-16",
        "close": 491.476349,
        "volume": 2773100
      },
      {
        "date": "2024-08-23",
        "close": 485.985046,
        "volume": 1858100
      },
      {
        "date": "2024-08-30",
        "close": 494.222076,
        "volume": 2772400
      },
      {
        "date": "2024-09-06",
        "close": 491.476349,
        "volume": 2937100
      },
      {
        "date": "2024-09-13",
        "close": 477.747986,
        "volume": 2639600
      },
      {
        "date": "2024-09-20",
        "close": 488.730743,
        "volume": 1782400
      },
      {
        "date": "2024-09-27",
        "close": 495.137329,
        "volume": 2123400
      },
      {
        "date": "2024-10-04",
        "close": 484.154602,
        "volume": 4221000
      },
      {
        "date": "2024-10-11",
        "close": 490.561188,
        "volume": 3601600
      },
      {
        "date": "2024-10-18",
        "close": 493.306824,
        "volume": 1517700
      },
      {
        "date": "2024-10-25",
        "close": 463.10437,
        "volume": 2748600
      },
      {
        "date": "2024-11-01",
        "close": 471.3414,
        "volume": 2884900
      },
      {
        "date": "2024-11-08",
        "close": 481.408905,
        "volume": 1860700
      },
      {
        "date": "2024-11-15",
        "close": 476.832764,
        "volume": 1529600
      },
      {
        "date": "2024-11-22",
        "close": 478.663239,
        "volume": 1900800
      },
      {
        "date": "2024-11-29",
        "close": 485.985046,
        "volume": 1967100
      },
      {
        "date": "2024-12-06",
        "close": 505.204834,
        "volume": 2394500
      },
      {
        "date": "2024-12-13",
        "close": 517.102722,
        "volume": 3192700
      },
      {
        "date": "2024-12-20",
        "close": 515.272278,
        "volume": 1864000
      },
      {
        "date": "2024-12-27",
        "close": 540.898621,
        "volume": 2700200
      },
      {
        "date": "2025-01-03",
        "close": 539.983398,
        "volume": 624000
      },
      {
        "date": "2025-01-10",
        "close": 538.152893,
        "volume": 5877000
      },
      {
        "date": "2025-01-17",
        "close": 552.796509,
        "volume": 3468200
      },
      {
        "date": "2025-01-24",
        "close": 556.457397,
        "volume": 3026700
      },
      {
        "date": "2025-01-31",
        "close": 570.185852,
        "volume": 3940700
      },
      {
        "date": "2025-02-07",
        "close": 542.729004,
        "volume": 5525800
      },
      {
        "date": "2025-02-14",
        "close": 535.407288,
        "volume": 4591000
      },
      {
        "date": "2025-02-21",
        "close": 505.204834,
        "volume": 6968200
      },
      {
        "date": "2025-02-28",
        "close": 517.191345,
        "volume": 8770800
      },
      {
        "date": "2025-03-07",
        "close": 504.717346,
        "volume": 4404000
      },
      {
        "date": "2025-03-14",
        "close": 512.393677,
        "volume": 3414500
      },
      {
        "date": "2025-03-21",
        "close": 526.786743,
        "volume": 2631900
      },
      {
        "date": "2025-03-28",
        "close": 536.38208,
        "volume": 3357000
      },
      {
        "date": "2025-04-04",
        "close": 521.989014,
        "volume": 7511700
      },
      {
        "date": "2025-04-11",
        "close": 535.422607,
        "volume": 7287000
      },
      {
        "date": "2025-04-18",
        "close": 533.50354,
        "volume": 2157000
      },
      {
        "date": "2025-04-25",
        "close": 545.977539,
        "volume": 2871700
      },
      {
        "date": "2025-05-02",
        "close": 544.058472,
        "volume": 2461700
      },
      {
        "date": "2025-05-09",
        "close": 537.341675,
        "volume": 1730200
      },
      {
        "date": "2025-05-16",
        "close": 532.543945,
        "volume": 2507800
      },
      {
        "date": "2025-05-23",
        "close": 528.705811,
        "volume": 2069200
      },
      {
        "date": "2025-05-30",
        "close": 539.260742,
        "volume": 2044400
      },
      {
        "date": "2025-06-06",
        "close": 547.896606,
        "volume": 2571700
      },
      {
        "date": "2025-06-13",
        "close": 545.017944,
        "volume": 2581000
      },
      {
        "date": "2025-06-20",
        "close": 566.127869,
        "volume": 3303400
      },
      {
        "date": "2025-06-27",
        "close": 575.723206,
        "volume": 2113800
      },
      {
        "date": "2025-07-04",
        "close": 559.411072,
        "volume": 5099900
      },
      {
        "date": "2025-07-11",
        "close": 581.480408,
        "volume": 3400800
      },
      {
        "date": "2025-07-18",
        "close": 569.966003,
        "volume": 2033000
      },
      {
        "date": "2025-07-25",
        "close": 570.925537,
        "volume": 3563600
      },
      {
        "date": "2025-08-01",
        "close": 593.954468,
        "volume": 4144500
      },
      {
        "date": "2025-08-08",
        "close": 607.388,
        "volume": 4106200
      },
      {
        "date": "2025-08-15",
        "close": 607.388,
        "volume": 3184000
      },
      {
        "date": "2025-08-22",
        "close": 621.781128,
        "volume": 3967700
      },
      {
        "date": "2025-08-29",
        "close": 629.756836,
        "volume": 6416600
      },
      {
        "date": "2025-09-05",
        "close": 674.879639,
        "volume": 4831200
      },
      {
        "date": "2025-09-12",
        "close": 666.05127,
        "volume": 3079400
      },
      {
        "date": "2025-09-19",
        "close": 683.708008,
        "volume": 3651500
      },
      {
        "date": "2025-09-26",
        "close": 701.364746,
        "volume": 3086900
      },
      {
        "date": "2025-10-03",
        "close": 657.2229,
        "volume": 5679000
      },
      {
        "date": "2025-10-10",
        "close": 637.604309,
        "volume": 4179400
      },
      {
        "date": "2025-10-17",
        "close": 640.547058,
        "volume": 2075200
      },
      {
        "date": "2025-10-24",
        "close": 664.089417,
        "volume": 3006400
      },
      {
        "date": "2025-10-31",
        "close": 634.661499,
        "volume": 2867500
      },
      {
        "date": "2025-11-07",
        "close": 647.413574,
        "volume": 1828700
      },
      {
        "date": "2025-11-14",
        "close": 658.203796,
        "volume": 2206300
      },
      {
        "date": "2025-11-21",
        "close": 671.936829,
        "volume": 3059600
      },
      {
        "date": "2025-11-28",
        "close": 680.765198,
        "volume": 2804600
      },
      {
        "date": "2025-12-05",
        "close": 682.727051,
        "volume": 2685300
      },
      {
        "date": "2025-12-12",
        "close": 693.517273,
        "volume": 1701100
      },
      {
        "date": "2025-12-19",
        "close": 708.231201,
        "volume": 1588000
      },
      {
        "date": "2025-12-26",
        "close": 713.135864,
        "volume": 1446600
      },
      {
        "date": "2026-01-02",
        "close": 720.983337,
        "volume": 1278800
      },
      {
        "date": "2026-01-09",
        "close": 740.601929,
        "volume": 4762800
      },
      {
        "date": "2026-01-16",
        "close": 762.182373,
        "volume": 2810700
      },
      {
        "date": "2026-01-23",
        "close": 743.544678,
        "volume": 2855600
      },
      {
        "date": "2026-01-30",
        "close": 719.021423,
        "volume": 2868800
      },
      {
        "date": "2026-02-06",
        "close": 746.487488,
        "volume": 3423000
      },
      {
        "date": "2026-02-13",
        "close": 763.163269,
        "volume": 3726100
      },
      {
        "date": "2026-02-20",
        "close": 785.72467,
        "volume": 5670500
      },
      {
        "date": "2026-02-27",
        "close": 817.0,
        "volume": 8503500
      },
      {
        "date": "2026-03-06",
        "close": 794.0,
        "volume": 4472900
      },
      {
        "date": "2026-03-13",
        "close": 749.0,
        "volume": 2400500
      },
      {
        "date": "2026-03-20",
        "close": 720.0,
        "volume": 1932500
      },
      {
        "date": "2026-03-27",
        "close": 733.0,
        "volume": 3458100
      },
      {
        "date": "2026-04-03",
        "close": 737.0,
        "volume": 2728700
      },
      {
        "date": "2026-04-10",
        "close": 784.0,
        "volume": 4042300
      },
      {
        "date": "2026-04-17",
        "close": 785.0,
        "volume": 4171300
      },
      {
        "date": "2026-04-24",
        "close": 746.0,
        "volume": 2791900
      },
      {
        "date": "2026-05-01",
        "close": 739.0,
        "volume": 1854500
      },
      {
        "date": "2026-05-08",
        "close": 746.0,
        "volume": 958300
      },
      {
        "date": "2026-05-15",
        "close": 739.0,
        "volume": 2036300
      },
      {
        "date": "2026-05-22",
        "close": 754.0,
        "volume": 2892900
      },
      {
        "date": "2026-05-29",
        "close": 727.0,
        "volume": 3437500
      },
      {
        "date": "2026-06-05",
        "close": 723.0,
        "volume": 757100
      },
      {
        "date": "2026-06-12",
        "close": 743.0,
        "volume": 672900
      },
      {
        "date": "2026-06-19",
        "close": 727.0,
        "volume": 573100
      },
      {
        "date": "2026-06-26",
        "close": 727.0,
        "volume": 639100
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "volume": 622200
      },
      {
        "date": "2026-07-10",
        "close": 722.0,
        "volume": 4808600
      },
      {
        "date": "2026-07-17",
        "close": 743.0,
        "volume": 4085100
      },
      {
        "date": "2026-07-24",
        "close": 732.0,
        "volume": 2209100
      },
      {
        "date": "2026-07-31",
        "close": 763.0,
        "volume": 4053700
      },
      {
        "date": "2026-08-07",
        "close": 776.0,
        "volume": 3584500
      }
    ],
    "sharemaestro_context": {
      "trend": 749.537463,
      "fair_value": 576.338047,
      "market_activity": 4.295914,
      "market_dynamics": 0.027639,
      "relative_strength": -10.029889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.017735,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": -0.001908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016617,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.048185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108152,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.015181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.229824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.030263
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.164179
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.867826
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.081482
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.0975
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.044118
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370715
      }
    ]
  }
}