{
  "ticker": {
    "uuid": "bf825238-72fe-4ba1-b9e9-17e13c43bd3f",
    "symbol": "IJPE",
    "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.199997,
    "boundary_margin": 0.391279,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194133,
    "volatility_stability": 1.0024,
    "risk_context": 0.5151,
    "current_regime": {
      "move": 0.498122,
      "interruption": -0.097036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.910004,
        "direction_boundary": 60.299999,
        "core_momentum": 0.15937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162378
      },
      {
        "date": "2023-08-25",
        "close": 71.080002,
        "direction_boundary": 59.610001,
        "core_momentum": 0.192417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2023-09-01",
        "close": 73.589996,
        "direction_boundary": 58.810001,
        "core_momentum": 0.251318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2023-09-08",
        "close": 74.160004,
        "direction_boundary": 59.639999,
        "core_momentum": 0.243461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163688
      },
      {
        "date": "2023-09-15",
        "close": 76.07,
        "direction_boundary": 60.0,
        "core_momentum": 0.267833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2023-09-22",
        "close": 74.93,
        "direction_boundary": 56.740002,
        "core_momentum": 0.320585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148247
      },
      {
        "date": "2023-09-29",
        "close": 73.660004,
        "direction_boundary": 56.419998,
        "core_momentum": 0.305566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2023-10-06",
        "close": 72.010002,
        "direction_boundary": 57.5,
        "core_momentum": 0.252348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2023-10-13",
        "close": 72.760002,
        "direction_boundary": 57.34,
        "core_momentum": 0.268922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2023-10-20",
        "close": 71.269997,
        "direction_boundary": 57.32,
        "core_momentum": 0.24337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141688
      },
      {
        "date": "2023-10-27",
        "close": 70.949997,
        "direction_boundary": 58.41,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141978
      },
      {
        "date": "2023-11-03",
        "close": 75.980003,
        "direction_boundary": 58.880001,
        "core_momentum": 0.290421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2023-11-10",
        "close": 74.480003,
        "direction_boundary": 60.169998,
        "core_momentum": 0.237826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2023-11-17",
        "close": 76.230003,
        "direction_boundary": 60.290001,
        "core_momentum": 0.264389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2023-11-24",
        "close": 76.580002,
        "direction_boundary": 61.790001,
        "core_momentum": 0.239359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169846
      },
      {
        "date": "2023-12-01",
        "close": 75.889999,
        "direction_boundary": 59.790001,
        "core_momentum": 0.269276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2023-12-08",
        "close": 74.32,
        "direction_boundary": 60.139999,
        "core_momentum": 0.235783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2023-12-15",
        "close": 73.879997,
        "direction_boundary": 59.09,
        "core_momentum": 0.250296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165584
      },
      {
        "date": "2023-12-22",
        "close": 75.349998,
        "direction_boundary": 57.75,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162964
      },
      {
        "date": "2023-12-29",
        "close": 75.400002,
        "direction_boundary": 57.02,
        "core_momentum": 0.322343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2024-01-05",
        "close": 77.150002,
        "direction_boundary": 57.259998,
        "core_momentum": 0.347363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2024-01-12",
        "close": 80.389999,
        "direction_boundary": 57.450001,
        "core_momentum": 0.399304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2024-01-19",
        "close": 80.989998,
        "direction_boundary": 59.43,
        "core_momentum": 0.36278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2024-01-26",
        "close": 81.059998,
        "direction_boundary": 60.709999,
        "core_momentum": 0.3352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165171
      },
      {
        "date": "2024-02-02",
        "close": 82.120003,
        "direction_boundary": 60.740002,
        "core_momentum": 0.351992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2024-02-09",
        "close": 82.889999,
        "direction_boundary": 60.75,
        "core_momentum": 0.364444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2024-02-16",
        "close": 85.18,
        "direction_boundary": 60.84,
        "core_momentum": 0.400066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2024-02-23",
        "close": 86.980003,
        "direction_boundary": 60.330002,
        "core_momentum": 0.441737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2024-03-01",
        "close": 88.309998,
        "direction_boundary": 61.990002,
        "core_momentum": 0.424585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2024-03-08",
        "close": 88.040001,
        "direction_boundary": 61.889999,
        "core_momentum": 0.422524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152619
      },
      {
        "date": "2024-03-15",
        "close": 86.860001,
        "direction_boundary": 58.93,
        "core_momentum": 0.473952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2024-03-22",
        "close": 91.209999,
        "direction_boundary": 59.369999,
        "core_momentum": 0.536298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161165
      },
      {
        "date": "2024-03-29",
        "close": 90.699997,
        "direction_boundary": 62.25,
        "core_momentum": 0.457028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2024-04-05",
        "close": 89.010002,
        "direction_boundary": 60.709999,
        "core_momentum": 0.466151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2024-04-12",
        "close": 89.410004,
        "direction_boundary": 62.5,
        "core_momentum": 0.43056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157055
      },
      {
        "date": "2024-04-19",
        "close": 86.860001,
        "direction_boundary": 63.09,
        "core_momentum": 0.376763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160439
      },
      {
        "date": "2024-04-26",
        "close": 88.889999,
        "direction_boundary": 63.759998,
        "core_momentum": 0.394134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2024-05-03",
        "close": 88.959999,
        "direction_boundary": 64.160004,
        "core_momentum": 0.386534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2024-05-10",
        "close": 89.400002,
        "direction_boundary": 65.290001,
        "core_momentum": 0.369276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2024-05-17",
        "close": 90.279999,
        "direction_boundary": 67.050003,
        "core_momentum": 0.346458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2024-05-24",
        "close": 90.75,
        "direction_boundary": 67.790001,
        "core_momentum": 0.338693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2024-05-31",
        "close": 91.199997,
        "direction_boundary": 69.389999,
        "core_momentum": 0.31431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2024-06-07",
        "close": 91.300003,
        "direction_boundary": 70.099998,
        "core_momentum": 0.302425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2024-06-14",
        "close": 90.019997,
        "direction_boundary": 72.550003,
        "core_momentum": 0.240799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2024-06-21",
        "close": 89.870003,
        "direction_boundary": 70.690002,
        "core_momentum": 0.271326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122298
      },
      {
        "date": "2024-06-28",
        "close": 94.139999,
        "direction_boundary": 72.199997,
        "core_momentum": 0.303878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2024-07-05",
        "close": 95.900002,
        "direction_boundary": 70.75,
        "core_momentum": 0.355477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2024-07-12",
        "close": 96.440002,
        "direction_boundary": 70.150002,
        "core_momentum": 0.374768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2024-07-19",
        "close": 94.400002,
        "direction_boundary": 71.599998,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2024-07-26",
        "close": 89.980003,
        "direction_boundary": 72.800003,
        "core_momentum": 0.235989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2024-08-02",
        "close": 80.43,
        "direction_boundary": 71.349998,
        "core_momentum": 0.12726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219486
      },
      {
        "date": "2024-08-09",
        "close": 81.260002,
        "direction_boundary": 72.080002,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219576
      },
      {
        "date": "2024-08-16",
        "close": 88.019997,
        "direction_boundary": 69.910004,
        "core_momentum": 0.259047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243817
      },
      {
        "date": "2024-08-23",
        "close": 89.040001,
        "direction_boundary": 71.080002,
        "core_momentum": 0.252673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242649
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "direction_boundary": 73.589996,
        "core_momentum": 0.222992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242203
      },
      {
        "date": "2024-09-06",
        "close": 83.269997,
        "direction_boundary": 74.160004,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265544
      },
      {
        "date": "2024-09-13",
        "close": 84.57,
        "direction_boundary": 76.07,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266108
      },
      {
        "date": "2024-09-20",
        "close": 88.260002,
        "direction_boundary": 74.93,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263926
      },
      {
        "date": "2024-09-27",
        "close": 88.220001,
        "direction_boundary": 73.660004,
        "core_momentum": 0.197665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263853
      },
      {
        "date": "2024-10-04",
        "close": 91.449997,
        "direction_boundary": 72.010002,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267395
      },
      {
        "date": "2024-10-11",
        "close": 91.269997,
        "direction_boundary": 72.760002,
        "core_momentum": 0.254398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267378
      },
      {
        "date": "2024-10-18",
        "close": 90.190002,
        "direction_boundary": 71.269997,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26462
      },
      {
        "date": "2024-10-25",
        "close": 88.379997,
        "direction_boundary": 70.949997,
        "core_momentum": 0.245666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264357
      },
      {
        "date": "2024-11-01",
        "close": 90.169998,
        "direction_boundary": 75.980003,
        "core_momentum": 0.18676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26585
      },
      {
        "date": "2024-11-08",
        "close": 91.5,
        "direction_boundary": 74.480003,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266512
      },
      {
        "date": "2024-11-15",
        "close": 90.139999,
        "direction_boundary": 76.230003,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267071
      },
      {
        "date": "2024-11-22",
        "close": 90.760002,
        "direction_boundary": 76.580002,
        "core_momentum": 0.185166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267146
      },
      {
        "date": "2024-11-29",
        "close": 90.300003,
        "direction_boundary": 75.889999,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267137
      },
      {
        "date": "2024-12-06",
        "close": 92.120003,
        "direction_boundary": 74.32,
        "core_momentum": 0.239505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268621
      },
      {
        "date": "2024-12-13",
        "close": 92.510002,
        "direction_boundary": 73.879997,
        "core_momentum": 0.252166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267849
      },
      {
        "date": "2024-12-20",
        "close": 91.480003,
        "direction_boundary": 75.349998,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268368
      },
      {
        "date": "2024-12-27",
        "close": 93.959999,
        "direction_boundary": 75.400002,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262996
      },
      {
        "date": "2025-01-03",
        "close": 92.870003,
        "direction_boundary": 77.150002,
        "core_momentum": 0.203759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262057
      },
      {
        "date": "2025-01-10",
        "close": 90.589996,
        "direction_boundary": 80.389999,
        "core_momentum": 0.126881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263865
      },
      {
        "date": "2025-01-17",
        "close": 91.099998,
        "direction_boundary": 80.989998,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262636
      },
      {
        "date": "2025-01-24",
        "close": 94.190002,
        "direction_boundary": 81.059998,
        "core_momentum": 0.161979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257954
      },
      {
        "date": "2025-01-31",
        "close": 94.129997,
        "direction_boundary": 82.120003,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2025-02-07",
        "close": 91.529999,
        "direction_boundary": 82.889999,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2025-02-14",
        "close": 92.989998,
        "direction_boundary": 85.18,
        "core_momentum": 0.091688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2025-02-21",
        "close": 91.660004,
        "direction_boundary": 86.980003,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175205
      },
      {
        "date": "2025-02-28",
        "close": 90.940002,
        "direction_boundary": 88.309998,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175065
      },
      {
        "date": "2025-03-07",
        "close": 90.489998,
        "direction_boundary": 88.040001,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134507
      },
      {
        "date": "2025-03-14",
        "close": 92.010002,
        "direction_boundary": 86.860001,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13473
      },
      {
        "date": "2025-03-21",
        "close": 94.019997,
        "direction_boundary": 91.209999,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2025-03-28",
        "close": 91.709999,
        "direction_boundary": 90.699997,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130792
      },
      {
        "date": "2025-04-04",
        "close": 80.959999,
        "direction_boundary": 89.010002,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211146
      },
      {
        "date": "2025-04-11",
        "close": 82.029999,
        "direction_boundary": 89.410004,
        "core_momentum": -0.082541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2025-04-18",
        "close": 86.150002,
        "direction_boundary": 86.860001,
        "core_momentum": -0.008174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224543
      },
      {
        "date": "2025-04-25",
        "close": 89.68,
        "direction_boundary": 88.889999,
        "core_momentum": 0.008887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230148
      },
      {
        "date": "2025-05-02",
        "close": 91.269997,
        "direction_boundary": 88.959999,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229754
      },
      {
        "date": "2025-05-09",
        "close": 92.949997,
        "direction_boundary": 89.400002,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230251
      },
      {
        "date": "2025-05-16",
        "close": 93.68,
        "direction_boundary": 90.279999,
        "core_momentum": 0.037661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229335
      },
      {
        "date": "2025-05-23",
        "close": 92.099998,
        "direction_boundary": 90.75,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230601
      },
      {
        "date": "2025-05-30",
        "close": 94.599998,
        "direction_boundary": 91.199997,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233259
      },
      {
        "date": "2025-06-06",
        "close": 94.769997,
        "direction_boundary": 91.300003,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2025-06-13",
        "close": 94.510002,
        "direction_boundary": 90.019997,
        "core_momentum": 0.049878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231799
      },
      {
        "date": "2025-06-20",
        "close": 93.849998,
        "direction_boundary": 89.870003,
        "core_momentum": 0.044286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231437
      },
      {
        "date": "2025-06-27",
        "close": 97.489998,
        "direction_boundary": 94.139999,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2025-07-04",
        "close": 95.919998,
        "direction_boundary": 95.900002,
        "core_momentum": 0.000209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2025-07-11",
        "close": 95.540001,
        "direction_boundary": 96.440002,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232188
      },
      {
        "date": "2025-07-18",
        "close": 95.839996,
        "direction_boundary": 94.400002,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      },
      {
        "date": "2025-07-25",
        "close": 99.940002,
        "direction_boundary": 89.980003,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2025-08-01",
        "close": 98.18,
        "direction_boundary": 80.43,
        "core_momentum": 0.220689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236355
      },
      {
        "date": "2025-08-08",
        "close": 103.199997,
        "direction_boundary": 81.260002,
        "core_momentum": 0.269997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241447
      },
      {
        "date": "2025-08-15",
        "close": 104.269997,
        "direction_boundary": 88.019997,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2025-08-22",
        "close": 105.480003,
        "direction_boundary": 89.040001,
        "core_momentum": 0.184636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239688
      },
      {
        "date": "2025-08-29",
        "close": 103.059998,
        "direction_boundary": 90.0,
        "core_momentum": 0.145111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242315
      },
      {
        "date": "2025-09-05",
        "close": 104.510002,
        "direction_boundary": 83.269997,
        "core_momentum": 0.255074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2025-09-12",
        "close": 107.07,
        "direction_boundary": 84.57,
        "core_momentum": 0.266052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2025-09-19",
        "close": 107.279999,
        "direction_boundary": 88.260002,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242101
      },
      {
        "date": "2025-09-26",
        "close": 107.910004,
        "direction_boundary": 88.220001,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2025-10-03",
        "close": 108.389999,
        "direction_boundary": 91.449997,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2025-10-10",
        "close": 107.650002,
        "direction_boundary": 91.269997,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2025-10-17",
        "close": 110.230003,
        "direction_boundary": 90.190002,
        "core_momentum": 0.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2025-10-24",
        "close": 112.529999,
        "direction_boundary": 88.379997,
        "core_momentum": 0.273252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2025-10-31",
        "close": 115.379997,
        "direction_boundary": 90.169998,
        "core_momentum": 0.279583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2025-11-07",
        "close": 113.330002,
        "direction_boundary": 91.5,
        "core_momentum": 0.238579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2025-11-14",
        "close": 116.639999,
        "direction_boundary": 90.139999,
        "core_momentum": 0.293987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2025-11-21",
        "close": 113.339996,
        "direction_boundary": 90.760002,
        "core_momentum": 0.248788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146053
      },
      {
        "date": "2025-11-28",
        "close": 116.410004,
        "direction_boundary": 90.300003,
        "core_momentum": 0.289147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2025-12-05",
        "close": 116.510002,
        "direction_boundary": 92.120003,
        "core_momentum": 0.264763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2025-12-12",
        "close": 117.440002,
        "direction_boundary": 92.510002,
        "core_momentum": 0.269484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2025-12-19",
        "close": 118.389999,
        "direction_boundary": 91.480003,
        "core_momentum": 0.294163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2025-12-26",
        "close": 118.379997,
        "direction_boundary": 93.959999,
        "core_momentum": 0.259898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2026-01-02",
        "close": 118.709999,
        "direction_boundary": 92.870003,
        "core_momentum": 0.278238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2026-01-09",
        "close": 124.589996,
        "direction_boundary": 90.589996,
        "core_momentum": 0.375317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2026-01-16",
        "close": 126.400002,
        "direction_boundary": 91.099998,
        "core_momentum": 0.387486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2026-01-23",
        "close": 124.089996,
        "direction_boundary": 94.190002,
        "core_momentum": 0.317443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2026-01-30",
        "close": 123.709999,
        "direction_boundary": 94.129997,
        "core_momentum": 0.314246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2026-02-06",
        "close": 130.539993,
        "direction_boundary": 91.529999,
        "core_momentum": 0.426199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2026-02-13",
        "close": 133.910004,
        "direction_boundary": 92.989998,
        "core_momentum": 0.440047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2026-02-20",
        "close": 132.179993,
        "direction_boundary": 91.660004,
        "core_momentum": 0.442068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2026-02-27",
        "close": 135.309998,
        "direction_boundary": 90.940002,
        "core_momentum": 0.487904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2026-03-06",
        "close": 126.190002,
        "direction_boundary": 90.489998,
        "core_momentum": 0.394519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2026-03-13",
        "close": 124.82,
        "direction_boundary": 92.010002,
        "core_momentum": 0.356592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2026-03-20",
        "close": 122.18,
        "direction_boundary": 94.019997,
        "core_momentum": 0.299511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2026-03-27",
        "close": 122.519997,
        "direction_boundary": 91.709999,
        "core_momentum": 0.33595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2026-04-03",
        "close": 126.809998,
        "direction_boundary": 80.959999,
        "core_momentum": 0.566329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2026-04-10",
        "close": 130.889999,
        "direction_boundary": 82.029999,
        "core_momentum": 0.595636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2026-04-17",
        "close": 133.699997,
        "direction_boundary": 86.150002,
        "core_momentum": 0.551944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2026-04-24",
        "close": 129.759995,
        "direction_boundary": 89.68,
        "core_momentum": 0.446922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2026-05-01",
        "close": 130.169998,
        "direction_boundary": 91.269997,
        "core_momentum": 0.426208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191889
      },
      {
        "date": "2026-05-08",
        "close": 134.850006,
        "direction_boundary": 92.949997,
        "core_momentum": 0.45078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2026-05-15",
        "close": 135.589996,
        "direction_boundary": 93.68,
        "core_momentum": 0.447374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190924
      },
      {
        "date": "2026-05-22",
        "close": 136.720001,
        "direction_boundary": 92.099998,
        "core_momentum": 0.484473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184337
      },
      {
        "date": "2026-05-29",
        "close": 138.619995,
        "direction_boundary": 94.599998,
        "core_momentum": 0.465328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2026-06-05",
        "close": 138.660004,
        "direction_boundary": 94.769997,
        "core_momentum": 0.463121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2026-06-12",
        "close": 139.419998,
        "direction_boundary": 94.510002,
        "core_momentum": 0.475188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182499
      },
      {
        "date": "2026-06-19",
        "close": 145.679993,
        "direction_boundary": 93.849998,
        "core_momentum": 0.552264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189707
      },
      {
        "date": "2026-06-26",
        "close": 141.699997,
        "direction_boundary": 97.489998,
        "core_momentum": 0.453482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195821
      },
      {
        "date": "2026-07-03",
        "close": 143.339996,
        "direction_boundary": 95.919998,
        "core_momentum": 0.49437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2026-07-10",
        "close": 143.699997,
        "direction_boundary": 95.540001,
        "core_momentum": 0.504082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186693
      },
      {
        "date": "2026-07-17",
        "close": 137.820007,
        "direction_boundary": 95.839996,
        "core_momentum": 0.438022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197281
      },
      {
        "date": "2026-07-24",
        "close": 141.660004,
        "direction_boundary": 99.940002,
        "core_momentum": 0.41745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197425
      },
      {
        "date": "2026-07-31",
        "close": 138.360001,
        "direction_boundary": 98.18,
        "core_momentum": 0.409248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2026-08-07",
        "close": 143.580002,
        "direction_boundary": 103.199997,
        "core_momentum": 0.391279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.910004,
        "volume": 11200
      },
      {
        "date": "2023-08-25",
        "close": 71.080002,
        "volume": 13926
      },
      {
        "date": "2023-09-01",
        "close": 73.589996,
        "volume": 96121
      },
      {
        "date": "2023-09-08",
        "close": 74.160004,
        "volume": 20567
      },
      {
        "date": "2023-09-15",
        "close": 76.07,
        "volume": 67462
      },
      {
        "date": "2023-09-22",
        "close": 74.93,
        "volume": 56979
      },
      {
        "date": "2023-09-29",
        "close": 73.660004,
        "volume": 42045
      },
      {
        "date": "2023-10-06",
        "close": 72.010002,
        "volume": 56529
      },
      {
        "date": "2023-10-13",
        "close": 72.760002,
        "volume": 81552
      },
      {
        "date": "2023-10-20",
        "close": 71.269997,
        "volume": 21503
      },
      {
        "date": "2023-10-27",
        "close": 70.949997,
        "volume": 22100
      },
      {
        "date": "2023-11-03",
        "close": 75.980003,
        "volume": 54135
      },
      {
        "date": "2023-11-10",
        "close": 74.480003,
        "volume": 13552
      },
      {
        "date": "2023-11-17",
        "close": 76.230003,
        "volume": 22760
      },
      {
        "date": "2023-11-24",
        "close": 76.580002,
        "volume": 26531
      },
      {
        "date": "2023-12-01",
        "close": 75.889999,
        "volume": 18770
      },
      {
        "date": "2023-12-08",
        "close": 74.32,
        "volume": 54817
      },
      {
        "date": "2023-12-15",
        "close": 73.879997,
        "volume": 42356
      },
      {
        "date": "2023-12-22",
        "close": 75.349998,
        "volume": 35341
      },
      {
        "date": "2023-12-29",
        "close": 75.400002,
        "volume": 76446
      },
      {
        "date": "2024-01-05",
        "close": 77.150002,
        "volume": 49632
      },
      {
        "date": "2024-01-12",
        "close": 80.389999,
        "volume": 67693
      },
      {
        "date": "2024-01-19",
        "close": 80.989998,
        "volume": 20984
      },
      {
        "date": "2024-01-26",
        "close": 81.059998,
        "volume": 35097
      },
      {
        "date": "2024-02-02",
        "close": 82.120003,
        "volume": 28812
      },
      {
        "date": "2024-02-09",
        "close": 82.889999,
        "volume": 23344
      },
      {
        "date": "2024-02-16",
        "close": 85.18,
        "volume": 41338
      },
      {
        "date": "2024-02-23",
        "close": 86.980003,
        "volume": 32441
      },
      {
        "date": "2024-03-01",
        "close": 88.309998,
        "volume": 33424
      },
      {
        "date": "2024-03-08",
        "close": 88.040001,
        "volume": 34799
      },
      {
        "date": "2024-03-15",
        "close": 86.860001,
        "volume": 68174
      },
      {
        "date": "2024-03-22",
        "close": 91.209999,
        "volume": 33984
      },
      {
        "date": "2024-03-29",
        "close": 90.699997,
        "volume": 42103
      },
      {
        "date": "2024-04-05",
        "close": 89.010002,
        "volume": 23553
      },
      {
        "date": "2024-04-12",
        "close": 89.410004,
        "volume": 34210
      },
      {
        "date": "2024-04-19",
        "close": 86.860001,
        "volume": 110606
      },
      {
        "date": "2024-04-26",
        "close": 88.889999,
        "volume": 26225
      },
      {
        "date": "2024-05-03",
        "close": 88.959999,
        "volume": 54257
      },
      {
        "date": "2024-05-10",
        "close": 89.400002,
        "volume": 13526
      },
      {
        "date": "2024-05-17",
        "close": 90.279999,
        "volume": 46902
      },
      {
        "date": "2024-05-24",
        "close": 90.75,
        "volume": 11590
      },
      {
        "date": "2024-05-31",
        "close": 91.199997,
        "volume": 13369
      },
      {
        "date": "2024-06-07",
        "close": 91.300003,
        "volume": 21849
      },
      {
        "date": "2024-06-14",
        "close": 90.019997,
        "volume": 22631
      },
      {
        "date": "2024-06-21",
        "close": 89.870003,
        "volume": 12495
      },
      {
        "date": "2024-06-28",
        "close": 94.139999,
        "volume": 21611
      },
      {
        "date": "2024-07-05",
        "close": 95.900002,
        "volume": 21896
      },
      {
        "date": "2024-07-12",
        "close": 96.440002,
        "volume": 23343
      },
      {
        "date": "2024-07-19",
        "close": 94.400002,
        "volume": 18630
      },
      {
        "date": "2024-07-26",
        "close": 89.980003,
        "volume": 16559
      },
      {
        "date": "2024-08-02",
        "close": 80.43,
        "volume": 83320
      },
      {
        "date": "2024-08-09",
        "close": 81.260002,
        "volume": 97536
      },
      {
        "date": "2024-08-16",
        "close": 88.019997,
        "volume": 22710
      },
      {
        "date": "2024-08-23",
        "close": 89.040001,
        "volume": 34486
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "volume": 11679
      },
      {
        "date": "2024-09-06",
        "close": 83.269997,
        "volume": 31116
      },
      {
        "date": "2024-09-13",
        "close": 84.57,
        "volume": 18482
      },
      {
        "date": "2024-09-20",
        "close": 88.260002,
        "volume": 12883
      },
      {
        "date": "2024-09-27",
        "close": 88.220001,
        "volume": 27277
      },
      {
        "date": "2024-10-04",
        "close": 91.449997,
        "volume": 13934
      },
      {
        "date": "2024-10-11",
        "close": 91.269997,
        "volume": 19628
      },
      {
        "date": "2024-10-18",
        "close": 90.190002,
        "volume": 20793
      },
      {
        "date": "2024-10-25",
        "close": 88.379997,
        "volume": 12558
      },
      {
        "date": "2024-11-01",
        "close": 90.169998,
        "volume": 34090
      },
      {
        "date": "2024-11-08",
        "close": 91.5,
        "volume": 18381
      },
      {
        "date": "2024-11-15",
        "close": 90.139999,
        "volume": 61564
      },
      {
        "date": "2024-11-22",
        "close": 90.760002,
        "volume": 31735
      },
      {
        "date": "2024-11-29",
        "close": 90.300003,
        "volume": 20166
      },
      {
        "date": "2024-12-06",
        "close": 92.120003,
        "volume": 18355
      },
      {
        "date": "2024-12-13",
        "close": 92.510002,
        "volume": 33071
      },
      {
        "date": "2024-12-20",
        "close": 91.480003,
        "volume": 101397
      },
      {
        "date": "2024-12-27",
        "close": 93.959999,
        "volume": 2367
      },
      {
        "date": "2025-01-03",
        "close": 92.870003,
        "volume": 4252
      },
      {
        "date": "2025-01-10",
        "close": 90.589996,
        "volume": 8993
      },
      {
        "date": "2025-01-17",
        "close": 91.099998,
        "volume": 17026
      },
      {
        "date": "2025-01-24",
        "close": 94.190002,
        "volume": 26557
      },
      {
        "date": "2025-01-31",
        "close": 94.129997,
        "volume": 10486
      },
      {
        "date": "2025-02-07",
        "close": 91.529999,
        "volume": 29240
      },
      {
        "date": "2025-02-14",
        "close": 92.989998,
        "volume": 23183
      },
      {
        "date": "2025-02-21",
        "close": 91.660004,
        "volume": 23205
      },
      {
        "date": "2025-02-28",
        "close": 90.940002,
        "volume": 38062
      },
      {
        "date": "2025-03-07",
        "close": 90.489998,
        "volume": 62765
      },
      {
        "date": "2025-03-14",
        "close": 92.010002,
        "volume": 76510
      },
      {
        "date": "2025-03-21",
        "close": 94.019997,
        "volume": 39609
      },
      {
        "date": "2025-03-28",
        "close": 91.709999,
        "volume": 12318
      },
      {
        "date": "2025-04-04",
        "close": 80.959999,
        "volume": 89455
      },
      {
        "date": "2025-04-11",
        "close": 82.029999,
        "volume": 32597
      },
      {
        "date": "2025-04-18",
        "close": 86.150002,
        "volume": 20209
      },
      {
        "date": "2025-04-25",
        "close": 89.68,
        "volume": 23448
      },
      {
        "date": "2025-05-02",
        "close": 91.269997,
        "volume": 109659
      },
      {
        "date": "2025-05-09",
        "close": 92.949997,
        "volume": 38983
      },
      {
        "date": "2025-05-16",
        "close": 93.68,
        "volume": 37711
      },
      {
        "date": "2025-05-23",
        "close": 92.099998,
        "volume": 23955
      },
      {
        "date": "2025-05-30",
        "close": 94.599998,
        "volume": 16991
      },
      {
        "date": "2025-06-06",
        "close": 94.769997,
        "volume": 16283
      },
      {
        "date": "2025-06-13",
        "close": 94.510002,
        "volume": 10311
      },
      {
        "date": "2025-06-20",
        "close": 93.849998,
        "volume": 9546
      },
      {
        "date": "2025-06-27",
        "close": 97.489998,
        "volume": 7849
      },
      {
        "date": "2025-07-04",
        "close": 95.919998,
        "volume": 16867
      },
      {
        "date": "2025-07-11",
        "close": 95.540001,
        "volume": 8448
      },
      {
        "date": "2025-07-18",
        "close": 95.839996,
        "volume": 13787
      },
      {
        "date": "2025-07-25",
        "close": 99.940002,
        "volume": 8440
      },
      {
        "date": "2025-08-01",
        "close": 98.18,
        "volume": 12419
      },
      {
        "date": "2025-08-08",
        "close": 103.199997,
        "volume": 48020
      },
      {
        "date": "2025-08-15",
        "close": 104.269997,
        "volume": 10270
      },
      {
        "date": "2025-08-22",
        "close": 105.480003,
        "volume": 17221
      },
      {
        "date": "2025-08-29",
        "close": 103.059998,
        "volume": 9420
      },
      {
        "date": "2025-09-05",
        "close": 104.510002,
        "volume": 39400
      },
      {
        "date": "2025-09-12",
        "close": 107.07,
        "volume": 22651
      },
      {
        "date": "2025-09-19",
        "close": 107.279999,
        "volume": 20281
      },
      {
        "date": "2025-09-26",
        "close": 107.910004,
        "volume": 16189
      },
      {
        "date": "2025-10-03",
        "close": 108.389999,
        "volume": 21161
      },
      {
        "date": "2025-10-10",
        "close": 107.650002,
        "volume": 84491
      },
      {
        "date": "2025-10-17",
        "close": 110.230003,
        "volume": 41529
      },
      {
        "date": "2025-10-24",
        "close": 112.529999,
        "volume": 26129
      },
      {
        "date": "2025-10-31",
        "close": 115.379997,
        "volume": 43005
      },
      {
        "date": "2025-11-07",
        "close": 113.330002,
        "volume": 36277
      },
      {
        "date": "2025-11-14",
        "close": 116.639999,
        "volume": 21754
      },
      {
        "date": "2025-11-21",
        "close": 113.339996,
        "volume": 67215
      },
      {
        "date": "2025-11-28",
        "close": 116.410004,
        "volume": 32221
      },
      {
        "date": "2025-12-05",
        "close": 116.510002,
        "volume": 37911
      },
      {
        "date": "2025-12-12",
        "close": 117.440002,
        "volume": 27636
      },
      {
        "date": "2025-12-19",
        "close": 118.389999,
        "volume": 52280
      },
      {
        "date": "2025-12-26",
        "close": 118.379997,
        "volume": 27621
      },
      {
        "date": "2026-01-02",
        "close": 118.709999,
        "volume": 28337
      },
      {
        "date": "2026-01-09",
        "close": 124.589996,
        "volume": 54107
      },
      {
        "date": "2026-01-16",
        "close": 126.400002,
        "volume": 63792
      },
      {
        "date": "2026-01-23",
        "close": 124.089996,
        "volume": 57141
      },
      {
        "date": "2026-01-30",
        "close": 123.709999,
        "volume": 51574
      },
      {
        "date": "2026-02-06",
        "close": 130.539993,
        "volume": 61945
      },
      {
        "date": "2026-02-13",
        "close": 133.910004,
        "volume": 78881
      },
      {
        "date": "2026-02-20",
        "close": 132.179993,
        "volume": 55695
      },
      {
        "date": "2026-02-27",
        "close": 135.309998,
        "volume": 36524
      },
      {
        "date": "2026-03-06",
        "close": 126.190002,
        "volume": 185346
      },
      {
        "date": "2026-03-13",
        "close": 124.82,
        "volume": 57087
      },
      {
        "date": "2026-03-20",
        "close": 122.18,
        "volume": 73579
      },
      {
        "date": "2026-03-27",
        "close": 122.519997,
        "volume": 51789
      },
      {
        "date": "2026-04-03",
        "close": 126.809998,
        "volume": 45798
      },
      {
        "date": "2026-04-10",
        "close": 130.889999,
        "volume": 198543
      },
      {
        "date": "2026-04-17",
        "close": 133.699997,
        "volume": 59093
      },
      {
        "date": "2026-04-24",
        "close": 129.759995,
        "volume": 48605
      },
      {
        "date": "2026-05-01",
        "close": 130.169998,
        "volume": 15505
      },
      {
        "date": "2026-05-08",
        "close": 134.850006,
        "volume": 115394
      },
      {
        "date": "2026-05-15",
        "close": 135.589996,
        "volume": 78316
      },
      {
        "date": "2026-05-22",
        "close": 136.720001,
        "volume": 60569
      },
      {
        "date": "2026-05-29",
        "close": 138.619995,
        "volume": 90133
      },
      {
        "date": "2026-06-05",
        "close": 138.660004,
        "volume": 13330
      },
      {
        "date": "2026-06-12",
        "close": 139.419998,
        "volume": 7736
      },
      {
        "date": "2026-06-19",
        "close": 145.679993,
        "volume": 3411
      },
      {
        "date": "2026-06-26",
        "close": 141.699997,
        "volume": 8626
      },
      {
        "date": "2026-07-03",
        "close": 143.339996,
        "volume": 1934
      },
      {
        "date": "2026-07-10",
        "close": 143.699997,
        "volume": 67618
      },
      {
        "date": "2026-07-17",
        "close": 137.820007,
        "volume": 116549
      },
      {
        "date": "2026-07-24",
        "close": 141.660004,
        "volume": 43997
      },
      {
        "date": "2026-07-31",
        "close": 138.360001,
        "volume": 48590
      },
      {
        "date": "2026-08-07",
        "close": 143.580002,
        "volume": 30144
      }
    ],
    "sharemaestro_context": {
      "trend": 133.762666,
      "fair_value": 99.588205,
      "market_activity": 20.932426,
      "market_dynamics": 0.041289,
      "relative_strength": -0.776326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012873,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9455,
        "conditional_difference": -0.002093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036571,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.000112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07917,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.016018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12483,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072835,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.01051
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.025166
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.032368
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.044729
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.008413
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.473253
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.064106
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.069581
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498122
      }
    ]
  }
}