{
  "ticker": {
    "uuid": "bf8255dd-80d7-418c-8eff-0ce003f00ab0",
    "symbol": "472160",
    "name": "Mirae ASset Tiger Us Tech top10 Indxx ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18985.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16499.417969,
    "boundary_margin": 0.150647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239114,
    "volatility_stability": 1.2391,
    "risk_context": 0.4182,
    "current_regime": {
      "move": 0.276438,
      "interruption": -0.233684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.901,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 14873.416016,
        "direction_boundary": 10035.316406,
        "core_momentum": 0.482107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218452
      },
      {
        "date": "2024-12-13",
        "close": 15427.054688,
        "direction_boundary": 10125.095703,
        "core_momentum": 0.523645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211591
      },
      {
        "date": "2024-12-20",
        "close": 15067.938477,
        "direction_boundary": 10319.617188,
        "core_momentum": 0.460126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2024-12-27",
        "close": 15666.46582,
        "direction_boundary": 10374.482422,
        "core_momentum": 0.510096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2025-01-03",
        "close": 15157.716797,
        "direction_boundary": 9930.574219,
        "core_momentum": 0.526369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2025-01-10",
        "close": 15092.876953,
        "direction_boundary": 10424.359375,
        "core_momentum": 0.447847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2025-01-17",
        "close": 14958.208008,
        "direction_boundary": 10613.893555,
        "core_momentum": 0.409305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2025-01-24",
        "close": 15486.907227,
        "direction_boundary": 10818.390625,
        "core_momentum": 0.431535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2025-01-31",
        "close": 15152.729492,
        "direction_boundary": 11032.863281,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2025-02-07",
        "close": 14978.15918,
        "direction_boundary": 11322.151367,
        "core_momentum": 0.322908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2025-02-14",
        "close": 15167.692383,
        "direction_boundary": 11297.212891,
        "core_momentum": 0.342605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183669
      },
      {
        "date": "2025-02-21",
        "close": 15152.729492,
        "direction_boundary": 11471.783203,
        "core_momentum": 0.32087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2025-02-28",
        "close": 13935.722656,
        "direction_boundary": 11302.200195,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219975
      },
      {
        "date": "2025-03-07",
        "close": 13596.556641,
        "direction_boundary": 11551.586914,
        "core_momentum": 0.177029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214297
      },
      {
        "date": "2025-03-14",
        "close": 13067.857422,
        "direction_boundary": 11491.734375,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212841
      },
      {
        "date": "2025-03-21",
        "close": 13067.857422,
        "direction_boundary": 11726.157227,
        "core_momentum": 0.114419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210229
      },
      {
        "date": "2025-03-28",
        "close": 13212.501953,
        "direction_boundary": 11701.21875,
        "core_momentum": 0.129156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210341
      },
      {
        "date": "2025-04-04",
        "close": 12145.126953,
        "direction_boundary": 11576.525391,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239888
      },
      {
        "date": "2025-04-11",
        "close": 12449.378906,
        "direction_boundary": 11935.642578,
        "core_momentum": 0.043042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240655
      },
      {
        "date": "2025-04-18",
        "close": 12005.470703,
        "direction_boundary": 11237.360352,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244688
      },
      {
        "date": "2025-04-25",
        "close": 12813.483398,
        "direction_boundary": 11541.611328,
        "core_momentum": 0.110199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262903
      },
      {
        "date": "2025-05-02",
        "close": 13212.501953,
        "direction_boundary": 11651.341797,
        "core_momentum": 0.13399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266629
      },
      {
        "date": "2025-05-09",
        "close": 13307.268555,
        "direction_boundary": 11930.654297,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253773
      },
      {
        "date": "2025-05-16",
        "close": 14324.765625,
        "direction_boundary": 12175.053711,
        "core_momentum": 0.176567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274655
      },
      {
        "date": "2025-05-23",
        "close": 14165.158203,
        "direction_boundary": 12344.636719,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274997
      },
      {
        "date": "2025-05-30",
        "close": 14409.557617,
        "direction_boundary": 12384.538086,
        "core_momentum": 0.163512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27603
      },
      {
        "date": "2025-06-06",
        "close": 14614.054688,
        "direction_boundary": 12833.43457,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268987
      },
      {
        "date": "2025-06-13",
        "close": 14544.226563,
        "direction_boundary": 13556.655273,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2636
      },
      {
        "date": "2025-06-20",
        "close": 14748.723633,
        "direction_boundary": 13566.630859,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262673
      },
      {
        "date": "2025-06-27",
        "close": 15307.349609,
        "direction_boundary": 13756.164063,
        "core_momentum": 0.112763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262146
      },
      {
        "date": "2025-07-04",
        "close": 15496.882813,
        "direction_boundary": 14075.378906,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258549
      },
      {
        "date": "2025-07-11",
        "close": 15556.735352,
        "direction_boundary": 14085.354492,
        "core_momentum": 0.104462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258472
      },
      {
        "date": "2025-07-18",
        "close": 15920.839844,
        "direction_boundary": 13526.728516,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259786
      },
      {
        "date": "2025-07-25",
        "close": 16080.447266,
        "direction_boundary": 12848.397461,
        "core_momentum": 0.251553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255862
      },
      {
        "date": "2025-08-01",
        "close": 16215.116211,
        "direction_boundary": 12564.09668,
        "core_momentum": 0.290591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2025-08-08",
        "close": 16499.417969,
        "direction_boundary": 12369.575195,
        "core_momentum": 0.333871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2025-08-15",
        "close": 16828.607422,
        "direction_boundary": 13272.354492,
        "core_momentum": 0.267944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254422
      },
      {
        "date": "2025-08-22",
        "close": 16190.177734,
        "direction_boundary": 13237.44043,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2025-08-29",
        "close": 16753.791016,
        "direction_boundary": 13052.894531,
        "core_momentum": 0.283531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232947
      },
      {
        "date": "2025-09-05",
        "close": 16958.289063,
        "direction_boundary": 12519.207031,
        "core_momentum": 0.354582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2025-09-12",
        "close": 17157.796875,
        "direction_boundary": 13112.74707,
        "core_momentum": 0.308482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2025-09-19",
        "close": 17477.011719,
        "direction_boundary": 13416.999023,
        "core_momentum": 0.302602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2025-09-26",
        "close": 17462.048828,
        "direction_boundary": 13551.667969,
        "core_momentum": 0.288553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2025-10-03",
        "close": 17736.375,
        "direction_boundary": 13431.961914,
        "core_momentum": 0.32046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2025-10-10",
        "close": 17841.117188,
        "direction_boundary": 13721.25,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169409
      },
      {
        "date": "2025-10-17",
        "close": 17287.478516,
        "direction_boundary": 13741.201172,
        "core_momentum": 0.258076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2025-10-24",
        "close": 17806.203125,
        "direction_boundary": 13865.894531,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2025-10-31",
        "close": 18913.478516,
        "direction_boundary": 13701.299805,
        "core_momentum": 0.380415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2025-11-07",
        "close": 18125.417969,
        "direction_boundary": 14494.348633,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181237
      },
      {
        "date": "2025-11-14",
        "close": 17826.154297,
        "direction_boundary": 14294.839844,
        "core_momentum": 0.247034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2025-11-21",
        "close": 17402.197266,
        "direction_boundary": 14215.036133,
        "core_momentum": 0.224211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2025-11-28",
        "close": 18394.755859,
        "direction_boundary": 14205.060547,
        "core_momentum": 0.294944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178266
      },
      {
        "date": "2025-12-05",
        "close": 18429.669922,
        "direction_boundary": 14873.416016,
        "core_momentum": 0.239101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178425
      },
      {
        "date": "2025-12-12",
        "close": 18265.074219,
        "direction_boundary": 15427.054688,
        "core_momentum": 0.183964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2025-12-19",
        "close": 17841.117188,
        "direction_boundary": 15067.938477,
        "core_momentum": 0.184045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184434
      },
      {
        "date": "2025-12-26",
        "close": 18295.0,
        "direction_boundary": 15666.46582,
        "core_momentum": 0.167781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2026-01-02",
        "close": 18200.0,
        "direction_boundary": 15157.716797,
        "core_momentum": 0.200709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2026-01-09",
        "close": 17955.0,
        "direction_boundary": 15092.876953,
        "core_momentum": 0.189634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2026-01-16",
        "close": 17920.0,
        "direction_boundary": 14958.208008,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182348
      },
      {
        "date": "2026-01-23",
        "close": 17675.0,
        "direction_boundary": 15486.907227,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183901
      },
      {
        "date": "2026-01-30",
        "close": 17780.0,
        "direction_boundary": 15152.729492,
        "core_momentum": 0.173386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183808
      },
      {
        "date": "2026-02-06",
        "close": 16900.0,
        "direction_boundary": 14978.15918,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19734
      },
      {
        "date": "2026-02-13",
        "close": 16765.0,
        "direction_boundary": 15167.692383,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195792
      },
      {
        "date": "2026-02-20",
        "close": 16910.0,
        "direction_boundary": 15152.729492,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188007
      },
      {
        "date": "2026-02-27",
        "close": 16960.0,
        "direction_boundary": 13935.722656,
        "core_momentum": 0.217016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182088
      },
      {
        "date": "2026-03-06",
        "close": 17025.0,
        "direction_boundary": 13596.556641,
        "core_momentum": 0.252155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181387
      },
      {
        "date": "2026-03-13",
        "close": 16790.0,
        "direction_boundary": 13067.857422,
        "core_momentum": 0.284832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181602
      },
      {
        "date": "2026-03-20",
        "close": 16425.0,
        "direction_boundary": 13067.857422,
        "core_momentum": 0.256901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181674
      },
      {
        "date": "2026-03-27",
        "close": 15920.0,
        "direction_boundary": 13212.501953,
        "core_momentum": 0.204919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185993
      },
      {
        "date": "2026-04-03",
        "close": 16135.0,
        "direction_boundary": 12145.126953,
        "core_momentum": 0.328516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18557
      },
      {
        "date": "2026-04-10",
        "close": 16880.0,
        "direction_boundary": 12449.378906,
        "core_momentum": 0.355891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197217
      },
      {
        "date": "2026-04-17",
        "close": 18065.0,
        "direction_boundary": 12005.470703,
        "core_momentum": 0.504731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2026-04-24",
        "close": 18235.0,
        "direction_boundary": 12813.483398,
        "core_momentum": 0.42311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211502
      },
      {
        "date": "2026-05-01",
        "close": 18545.0,
        "direction_boundary": 13212.501953,
        "core_momentum": 0.403595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195029
      },
      {
        "date": "2026-05-08",
        "close": 19295.0,
        "direction_boundary": 13307.268555,
        "core_momentum": 0.449959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2026-05-15",
        "close": 19580.0,
        "direction_boundary": 14324.765625,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191795
      },
      {
        "date": "2026-05-22",
        "close": 19525.0,
        "direction_boundary": 14165.158203,
        "core_momentum": 0.378382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2026-05-29",
        "close": 19675.0,
        "direction_boundary": 14409.557617,
        "core_momentum": 0.365413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173018
      },
      {
        "date": "2026-06-05",
        "close": 19150.0,
        "direction_boundary": 14614.054688,
        "core_momentum": 0.310382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177837
      },
      {
        "date": "2026-06-12",
        "close": 18200.0,
        "direction_boundary": 14544.226563,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191716
      },
      {
        "date": "2026-06-19",
        "close": 18260.0,
        "direction_boundary": 14748.723633,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188767
      },
      {
        "date": "2026-06-26",
        "close": 17115.0,
        "direction_boundary": 15307.349609,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206052
      },
      {
        "date": "2026-07-03",
        "close": 18100.0,
        "direction_boundary": 15496.882813,
        "core_momentum": 0.167977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221371
      },
      {
        "date": "2026-07-10",
        "close": 18320.0,
        "direction_boundary": 15556.735352,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221136
      },
      {
        "date": "2026-07-17",
        "close": 18895.0,
        "direction_boundary": 15920.839844,
        "core_momentum": 0.186809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224986
      },
      {
        "date": "2026-07-24",
        "close": 17760.0,
        "direction_boundary": 16080.447266,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2411
      },
      {
        "date": "2026-07-31",
        "close": 18095.0,
        "direction_boundary": 16215.116211,
        "core_momentum": 0.115934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242354
      },
      {
        "date": "2026-08-07",
        "close": 18985.0,
        "direction_boundary": 16499.417969,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239114
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 10035.316406,
        "volume": 1256851
      },
      {
        "date": "2023-12-15",
        "close": 10125.095703,
        "volume": 1568958
      },
      {
        "date": "2023-12-22",
        "close": 10319.617188,
        "volume": 1507455
      },
      {
        "date": "2023-12-29",
        "close": 10374.482422,
        "volume": 616992
      },
      {
        "date": "2024-01-05",
        "close": 9930.574219,
        "volume": 557796
      },
      {
        "date": "2024-01-12",
        "close": 10424.359375,
        "volume": 992040
      },
      {
        "date": "2024-01-19",
        "close": 10613.893555,
        "volume": 761587
      },
      {
        "date": "2024-01-26",
        "close": 10818.390625,
        "volume": 1106047
      },
      {
        "date": "2024-02-02",
        "close": 11032.863281,
        "volume": 1030633
      },
      {
        "date": "2024-02-09",
        "close": 11322.151367,
        "volume": 1136275
      },
      {
        "date": "2024-02-16",
        "close": 11297.212891,
        "volume": 964801
      },
      {
        "date": "2024-02-23",
        "close": 11471.783203,
        "volume": 957802
      },
      {
        "date": "2024-03-01",
        "close": 11302.200195,
        "volume": 588987
      },
      {
        "date": "2024-03-08",
        "close": 11551.586914,
        "volume": 1212365
      },
      {
        "date": "2024-03-15",
        "close": 11491.734375,
        "volume": 571276
      },
      {
        "date": "2024-03-22",
        "close": 11726.157227,
        "volume": 1225312
      },
      {
        "date": "2024-03-29",
        "close": 11701.21875,
        "volume": 920219
      },
      {
        "date": "2024-04-05",
        "close": 11576.525391,
        "volume": 675752
      },
      {
        "date": "2024-04-12",
        "close": 11935.642578,
        "volume": 580155
      },
      {
        "date": "2024-04-19",
        "close": 11237.360352,
        "volume": 807684
      },
      {
        "date": "2024-04-26",
        "close": 11541.611328,
        "volume": 721602
      },
      {
        "date": "2024-05-03",
        "close": 11651.341797,
        "volume": 442756
      },
      {
        "date": "2024-05-10",
        "close": 11930.654297,
        "volume": 787630
      },
      {
        "date": "2024-05-17",
        "close": 12175.053711,
        "volume": 1139863
      },
      {
        "date": "2024-05-24",
        "close": 12344.636719,
        "volume": 1279371
      },
      {
        "date": "2024-05-31",
        "close": 12384.538086,
        "volume": 1272796
      },
      {
        "date": "2024-06-07",
        "close": 12833.43457,
        "volume": 1343380
      },
      {
        "date": "2024-06-14",
        "close": 13556.655273,
        "volume": 2443351
      },
      {
        "date": "2024-06-21",
        "close": 13566.630859,
        "volume": 2173147
      },
      {
        "date": "2024-06-28",
        "close": 13756.164063,
        "volume": 1454150
      },
      {
        "date": "2024-07-05",
        "close": 14075.378906,
        "volume": 2242074
      },
      {
        "date": "2024-07-12",
        "close": 14085.354492,
        "volume": 3776022
      },
      {
        "date": "2024-07-19",
        "close": 13526.728516,
        "volume": 2213220
      },
      {
        "date": "2024-07-26",
        "close": 12848.397461,
        "volume": 2549194
      },
      {
        "date": "2024-08-02",
        "close": 12564.09668,
        "volume": 1661267
      },
      {
        "date": "2024-08-09",
        "close": 12369.575195,
        "volume": 1572555
      },
      {
        "date": "2024-08-16",
        "close": 13272.354492,
        "volume": 651681
      },
      {
        "date": "2024-08-23",
        "close": 13237.44043,
        "volume": 1196117
      },
      {
        "date": "2024-08-30",
        "close": 13052.894531,
        "volume": 605823
      },
      {
        "date": "2024-09-06",
        "close": 12519.207031,
        "volume": 748605
      },
      {
        "date": "2024-09-13",
        "close": 13112.74707,
        "volume": 527958
      },
      {
        "date": "2024-09-20",
        "close": 13416.999023,
        "volume": 350541
      },
      {
        "date": "2024-09-27",
        "close": 13551.667969,
        "volume": 1168463
      },
      {
        "date": "2024-10-04",
        "close": 13431.961914,
        "volume": 405986
      },
      {
        "date": "2024-10-11",
        "close": 13721.25,
        "volume": 602465
      },
      {
        "date": "2024-10-18",
        "close": 13741.201172,
        "volume": 952829
      },
      {
        "date": "2024-10-25",
        "close": 13865.894531,
        "volume": 1702533
      },
      {
        "date": "2024-11-01",
        "close": 13701.299805,
        "volume": 1372708
      },
      {
        "date": "2024-11-08",
        "close": 14494.348633,
        "volume": 2864461
      },
      {
        "date": "2024-11-15",
        "close": 14294.839844,
        "volume": 1971728
      },
      {
        "date": "2024-11-22",
        "close": 14215.036133,
        "volume": 1376920
      },
      {
        "date": "2024-11-29",
        "close": 14205.060547,
        "volume": 2804900
      },
      {
        "date": "2024-12-06",
        "close": 14873.416016,
        "volume": 3339565
      },
      {
        "date": "2024-12-13",
        "close": 15427.054688,
        "volume": 4000841
      },
      {
        "date": "2024-12-20",
        "close": 15067.938477,
        "volume": 2887164
      },
      {
        "date": "2024-12-27",
        "close": 15666.46582,
        "volume": 1262307
      },
      {
        "date": "2025-01-03",
        "close": 15157.716797,
        "volume": 1335033
      },
      {
        "date": "2025-01-10",
        "close": 15092.876953,
        "volume": 3737100
      },
      {
        "date": "2025-01-17",
        "close": 14958.208008,
        "volume": 2551086
      },
      {
        "date": "2025-01-24",
        "close": 15486.907227,
        "volume": 3987058
      },
      {
        "date": "2025-01-31",
        "close": 15152.729492,
        "volume": 602800
      },
      {
        "date": "2025-02-07",
        "close": 14978.15918,
        "volume": 4358399
      },
      {
        "date": "2025-02-14",
        "close": 15167.692383,
        "volume": 2078945
      },
      {
        "date": "2025-02-21",
        "close": 15152.729492,
        "volume": 2344776
      },
      {
        "date": "2025-02-28",
        "close": 13935.722656,
        "volume": 2647644
      },
      {
        "date": "2025-03-07",
        "close": 13596.556641,
        "volume": 2668612
      },
      {
        "date": "2025-03-14",
        "close": 13067.857422,
        "volume": 3689754
      },
      {
        "date": "2025-03-21",
        "close": 13067.857422,
        "volume": 1504225
      },
      {
        "date": "2025-03-28",
        "close": 13212.501953,
        "volume": 1875127
      },
      {
        "date": "2025-04-04",
        "close": 12145.126953,
        "volume": 2188642
      },
      {
        "date": "2025-04-11",
        "close": 12449.378906,
        "volume": 3473705
      },
      {
        "date": "2025-04-18",
        "close": 12005.470703,
        "volume": 2266278
      },
      {
        "date": "2025-04-25",
        "close": 12813.483398,
        "volume": 1481877
      },
      {
        "date": "2025-05-02",
        "close": 13212.501953,
        "volume": 1039567
      },
      {
        "date": "2025-05-09",
        "close": 13307.268555,
        "volume": 746861
      },
      {
        "date": "2025-05-16",
        "close": 14324.765625,
        "volume": 3176373
      },
      {
        "date": "2025-05-23",
        "close": 14165.158203,
        "volume": 1466573
      },
      {
        "date": "2025-05-30",
        "close": 14409.557617,
        "volume": 2376521
      },
      {
        "date": "2025-06-06",
        "close": 14614.054688,
        "volume": 924630
      },
      {
        "date": "2025-06-13",
        "close": 14544.226563,
        "volume": 1870588
      },
      {
        "date": "2025-06-20",
        "close": 14748.723633,
        "volume": 1152053
      },
      {
        "date": "2025-06-27",
        "close": 15307.349609,
        "volume": 2871231
      },
      {
        "date": "2025-07-04",
        "close": 15496.882813,
        "volume": 3248154
      },
      {
        "date": "2025-07-11",
        "close": 15556.735352,
        "volume": 2595720
      },
      {
        "date": "2025-07-18",
        "close": 15920.839844,
        "volume": 3784141
      },
      {
        "date": "2025-07-25",
        "close": 16080.447266,
        "volume": 3862148
      },
      {
        "date": "2025-08-01",
        "close": 16215.116211,
        "volume": 5537904
      },
      {
        "date": "2025-08-08",
        "close": 16499.417969,
        "volume": 4535851
      },
      {
        "date": "2025-08-15",
        "close": 16828.607422,
        "volume": 5375489
      },
      {
        "date": "2025-08-22",
        "close": 16190.177734,
        "volume": 5803408
      },
      {
        "date": "2025-08-29",
        "close": 16753.791016,
        "volume": 3112026
      },
      {
        "date": "2025-09-05",
        "close": 16958.289063,
        "volume": 2460257
      },
      {
        "date": "2025-09-12",
        "close": 17157.796875,
        "volume": 6207722
      },
      {
        "date": "2025-09-19",
        "close": 17477.011719,
        "volume": 5901099
      },
      {
        "date": "2025-09-26",
        "close": 17462.048828,
        "volume": 5673517
      },
      {
        "date": "2025-10-03",
        "close": 17736.375,
        "volume": 3136166
      },
      {
        "date": "2025-10-10",
        "close": 17841.117188,
        "volume": 902372
      },
      {
        "date": "2025-10-17",
        "close": 17287.478516,
        "volume": 5172323
      },
      {
        "date": "2025-10-24",
        "close": 17806.203125,
        "volume": 1729882
      },
      {
        "date": "2025-10-31",
        "close": 18913.478516,
        "volume": 11364114
      },
      {
        "date": "2025-11-07",
        "close": 18125.417969,
        "volume": 5335588
      },
      {
        "date": "2025-11-14",
        "close": 17826.154297,
        "volume": 5731311
      },
      {
        "date": "2025-11-21",
        "close": 17402.197266,
        "volume": 6724564
      },
      {
        "date": "2025-11-28",
        "close": 18394.755859,
        "volume": 4373806
      },
      {
        "date": "2025-12-05",
        "close": 18429.669922,
        "volume": 3296719
      },
      {
        "date": "2025-12-12",
        "close": 18265.074219,
        "volume": 1614709
      },
      {
        "date": "2025-12-19",
        "close": 17841.117188,
        "volume": 4771588
      },
      {
        "date": "2025-12-26",
        "close": 18295.0,
        "volume": 1229411
      },
      {
        "date": "2026-01-02",
        "close": 18200.0,
        "volume": 1368544
      },
      {
        "date": "2026-01-09",
        "close": 17955.0,
        "volume": 4768367
      },
      {
        "date": "2026-01-16",
        "close": 17920.0,
        "volume": 8076537
      },
      {
        "date": "2026-01-23",
        "close": 17675.0,
        "volume": 3645314
      },
      {
        "date": "2026-01-30",
        "close": 17780.0,
        "volume": 3847009
      },
      {
        "date": "2026-02-06",
        "close": 16900.0,
        "volume": 3771909
      },
      {
        "date": "2026-02-13",
        "close": 16765.0,
        "volume": 3698502
      },
      {
        "date": "2026-02-20",
        "close": 16910.0,
        "volume": 878915
      },
      {
        "date": "2026-02-27",
        "close": 16960.0,
        "volume": 4300973
      },
      {
        "date": "2026-03-06",
        "close": 17025.0,
        "volume": 805846
      },
      {
        "date": "2026-03-13",
        "close": 16790.0,
        "volume": 3097099
      },
      {
        "date": "2026-03-20",
        "close": 16425.0,
        "volume": 5397767
      },
      {
        "date": "2026-03-27",
        "close": 15920.0,
        "volume": 4765464
      },
      {
        "date": "2026-04-03",
        "close": 16135.0,
        "volume": 3591988
      },
      {
        "date": "2026-04-10",
        "close": 16880.0,
        "volume": 2047578
      },
      {
        "date": "2026-04-17",
        "close": 18065.0,
        "volume": 3477693
      },
      {
        "date": "2026-04-24",
        "close": 18235.0,
        "volume": 2134387
      },
      {
        "date": "2026-05-01",
        "close": 18545.0,
        "volume": 2834245
      },
      {
        "date": "2026-05-08",
        "close": 19295.0,
        "volume": 2937681
      },
      {
        "date": "2026-05-15",
        "close": 19580.0,
        "volume": 3149296
      },
      {
        "date": "2026-05-22",
        "close": 19525.0,
        "volume": 2170853
      },
      {
        "date": "2026-05-29",
        "close": 19675.0,
        "volume": 2832486
      },
      {
        "date": "2026-06-05",
        "close": 19150.0,
        "volume": 737162
      },
      {
        "date": "2026-06-12",
        "close": 18200.0,
        "volume": 557256
      },
      {
        "date": "2026-06-19",
        "close": 18260.0,
        "volume": 205184
      },
      {
        "date": "2026-06-26",
        "close": 17115.0,
        "volume": 451634
      },
      {
        "date": "2026-07-03",
        "close": 18100.0,
        "volume": 93288
      },
      {
        "date": "2026-07-10",
        "close": 18320.0,
        "volume": 1335390
      },
      {
        "date": "2026-07-17",
        "close": 18895.0,
        "volume": 1641170
      },
      {
        "date": "2026-07-24",
        "close": 17760.0,
        "volume": 935342
      },
      {
        "date": "2026-07-31",
        "close": 18095.0,
        "volume": 1162479
      },
      {
        "date": "2026-08-07",
        "close": 18985.0,
        "volume": 692273
      }
    ],
    "sharemaestro_context": {
      "trend": 17862.833333,
      "fair_value": 14937.451995,
      "market_activity": 7.601368,
      "market_dynamics": -0.448745,
      "relative_strength": -15.834755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006593,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032842,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.217016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276438
      }
    ]
  }
}