{
  "ticker": {
    "uuid": "bf849537-5d9b-488b-904e-67ba28e3e421",
    "symbol": "XWD1",
    "name": "Xtrackers MSCI World Swap UCITS ETF 1D USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.6075,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.782755,
    "boundary_margin": 0.235032,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128581,
    "volatility_stability": 0.8624,
    "risk_context": 0.7777,
    "current_regime": {
      "move": 0.899216,
      "interruption": -0.126779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.770697,
        "direction_boundary": 14.576417,
        "core_momentum": 0.150536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097954
      },
      {
        "date": "2023-08-25",
        "close": 16.865469,
        "direction_boundary": 14.576417,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2023-09-01",
        "close": 17.370043,
        "direction_boundary": 14.576417,
        "core_momentum": 0.191654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105292
      },
      {
        "date": "2023-09-08",
        "close": 17.184298,
        "direction_boundary": 14.576417,
        "core_momentum": 0.178911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106924
      },
      {
        "date": "2023-09-15",
        "close": 17.256107,
        "direction_boundary": 14.568912,
        "core_momentum": 0.184447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2023-09-22",
        "close": 16.838659,
        "direction_boundary": 13.879265,
        "core_momentum": 0.213224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2023-09-29",
        "close": 16.690254,
        "direction_boundary": 13.776989,
        "core_momentum": 0.211459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2023-10-06",
        "close": 16.475784,
        "direction_boundary": 13.862375,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115921
      },
      {
        "date": "2023-10-13",
        "close": 16.677809,
        "direction_boundary": 13.703802,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116969
      },
      {
        "date": "2023-10-20",
        "close": 16.273766,
        "direction_boundary": 13.891462,
        "core_momentum": 0.171494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122343
      },
      {
        "date": "2023-10-27",
        "close": 15.998018,
        "direction_boundary": 13.891462,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12472
      },
      {
        "date": "2023-11-03",
        "close": 16.853022,
        "direction_boundary": 13.891462,
        "core_momentum": 0.213193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144315
      },
      {
        "date": "2023-11-10",
        "close": 16.797489,
        "direction_boundary": 13.891462,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144466
      },
      {
        "date": "2023-11-17",
        "close": 17.376745,
        "direction_boundary": 13.891462,
        "core_momentum": 0.250894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151212
      },
      {
        "date": "2023-11-24",
        "close": 17.588341,
        "direction_boundary": 13.891462,
        "core_momentum": 0.266126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2023-12-01",
        "close": 17.702278,
        "direction_boundary": 13.891462,
        "core_momentum": 0.274328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2023-12-08",
        "close": 17.73196,
        "direction_boundary": 13.891462,
        "core_momentum": 0.276465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2023-12-15",
        "close": 18.255682,
        "direction_boundary": 13.891462,
        "core_momentum": 0.314166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155507
      },
      {
        "date": "2023-12-22",
        "close": 18.392599,
        "direction_boundary": 13.891462,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2023-12-29",
        "close": 18.567812,
        "direction_boundary": 13.891462,
        "core_momentum": 0.336635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2024-01-05",
        "close": 18.250898,
        "direction_boundary": 13.891462,
        "core_momentum": 0.313821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2024-01-12",
        "close": 18.515152,
        "direction_boundary": 13.891462,
        "core_momentum": 0.332844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2024-01-19",
        "close": 18.443344,
        "direction_boundary": 13.891462,
        "core_momentum": 0.327675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2024-01-26",
        "close": 18.8426,
        "direction_boundary": 13.891462,
        "core_momentum": 0.356416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140966
      },
      {
        "date": "2024-02-02",
        "close": 18.94792,
        "direction_boundary": 15.878772,
        "core_momentum": 0.193286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2024-02-09",
        "close": 19.141325,
        "direction_boundary": 16.115864,
        "core_momentum": 0.187732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2024-02-16",
        "close": 19.275846,
        "direction_boundary": 16.115864,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2024-02-23",
        "close": 19.51495,
        "direction_boundary": 16.115864,
        "core_momentum": 0.210916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2024-03-01",
        "close": 19.638338,
        "direction_boundary": 16.115864,
        "core_momentum": 0.218572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2024-03-08",
        "close": 19.865765,
        "direction_boundary": 16.115864,
        "core_momentum": 0.232684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123576
      },
      {
        "date": "2024-03-15",
        "close": 19.698824,
        "direction_boundary": 16.115864,
        "core_momentum": 0.222325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125091
      },
      {
        "date": "2024-03-22",
        "close": 20.08593,
        "direction_boundary": 16.115864,
        "core_momentum": 0.246345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2024-03-29",
        "close": 20.16577,
        "direction_boundary": 16.115864,
        "core_momentum": 0.251299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116946
      },
      {
        "date": "2024-04-05",
        "close": 19.943184,
        "direction_boundary": 16.115864,
        "core_momentum": 0.237488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116338
      },
      {
        "date": "2024-04-12",
        "close": 19.739954,
        "direction_boundary": 16.115864,
        "core_momentum": 0.224877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2024-04-19",
        "close": 19.19849,
        "direction_boundary": 16.115864,
        "core_momentum": 0.191279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2024-04-26",
        "close": 19.577852,
        "direction_boundary": 16.115864,
        "core_momentum": 0.214819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2024-05-03",
        "close": 19.706083,
        "direction_boundary": 16.115864,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097782
      },
      {
        "date": "2024-05-10",
        "close": 20.114962,
        "direction_boundary": 16.115864,
        "core_momentum": 0.248147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2024-05-17",
        "close": 20.422228,
        "direction_boundary": 16.115864,
        "core_momentum": 0.267213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2024-05-24",
        "close": 20.414968,
        "direction_boundary": 16.115864,
        "core_momentum": 0.266762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091783
      },
      {
        "date": "2024-05-31",
        "close": 20.098028,
        "direction_boundary": 16.115864,
        "core_momentum": 0.247096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096435
      },
      {
        "date": "2024-06-07",
        "close": 20.555294,
        "direction_boundary": 16.115864,
        "core_momentum": 0.27547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099329
      },
      {
        "date": "2024-06-14",
        "close": 20.555294,
        "direction_boundary": 16.115864,
        "core_momentum": 0.27547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093639
      },
      {
        "date": "2024-06-21",
        "close": 20.690783,
        "direction_boundary": 16.115864,
        "core_momentum": 0.283877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2024-06-28",
        "close": 20.82869,
        "direction_boundary": 16.115864,
        "core_momentum": 0.292434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2024-07-05",
        "close": 21.080305,
        "direction_boundary": 16.973495,
        "core_momentum": 0.241954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088498
      },
      {
        "date": "2024-07-12",
        "close": 21.486767,
        "direction_boundary": 17.506081,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089676
      },
      {
        "date": "2024-07-19",
        "close": 20.978691,
        "direction_boundary": 17.597054,
        "core_momentum": 0.192171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2024-07-26",
        "close": 20.787558,
        "direction_boundary": 17.741098,
        "core_momentum": 0.171718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096793
      },
      {
        "date": "2024-08-02",
        "close": 20.211737,
        "direction_boundary": 17.444483,
        "core_momentum": 0.158632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2024-08-09",
        "close": 20.303675,
        "direction_boundary": 17.199984,
        "core_momentum": 0.180447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105806
      },
      {
        "date": "2024-08-16",
        "close": 21.131113,
        "direction_boundary": 16.770697,
        "core_momentum": 0.260002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117923
      },
      {
        "date": "2024-08-23",
        "close": 21.592655,
        "direction_boundary": 16.865469,
        "core_momentum": 0.280288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2024-08-30",
        "close": 21.534079,
        "direction_boundary": 17.370043,
        "core_momentum": 0.239725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120279
      },
      {
        "date": "2024-09-06",
        "close": 20.814079,
        "direction_boundary": 17.184298,
        "core_momentum": 0.211227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2024-09-13",
        "close": 21.529196,
        "direction_boundary": 17.256107,
        "core_momentum": 0.247628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136751
      },
      {
        "date": "2024-09-20",
        "close": 21.731773,
        "direction_boundary": 16.838659,
        "core_momentum": 0.290588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2024-09-27",
        "close": 22.073465,
        "direction_boundary": 16.690254,
        "core_momentum": 0.322536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136209
      },
      {
        "date": "2024-10-04",
        "close": 21.824518,
        "direction_boundary": 16.475784,
        "core_momentum": 0.324642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2024-10-11",
        "close": 22.136923,
        "direction_boundary": 16.677809,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2024-10-18",
        "close": 22.261398,
        "direction_boundary": 16.273766,
        "core_momentum": 0.367932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127345
      },
      {
        "date": "2024-10-25",
        "close": 22.102753,
        "direction_boundary": 15.998018,
        "core_momentum": 0.381593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126912
      },
      {
        "date": "2024-11-01",
        "close": 21.829397,
        "direction_boundary": 16.853022,
        "core_momentum": 0.295281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129065
      },
      {
        "date": "2024-11-08",
        "close": 22.459091,
        "direction_boundary": 16.797489,
        "core_momentum": 0.33705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2024-11-15",
        "close": 22.044178,
        "direction_boundary": 17.376745,
        "core_momentum": 0.268602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134252
      },
      {
        "date": "2024-11-22",
        "close": 22.327299,
        "direction_boundary": 17.588341,
        "core_momentum": 0.269437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2024-11-29",
        "close": 22.634821,
        "direction_boundary": 17.702278,
        "core_momentum": 0.278639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13265
      },
      {
        "date": "2024-12-06",
        "close": 22.903294,
        "direction_boundary": 17.73196,
        "core_momentum": 0.291639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2024-12-13",
        "close": 22.651907,
        "direction_boundary": 18.255682,
        "core_momentum": 0.240814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132162
      },
      {
        "date": "2024-12-20",
        "close": 22.224787,
        "direction_boundary": 18.392599,
        "core_momentum": 0.208355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2024-12-27",
        "close": 22.34194,
        "direction_boundary": 18.567812,
        "core_momentum": 0.203262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2025-01-03",
        "close": 22.151569,
        "direction_boundary": 18.250898,
        "core_momentum": 0.213725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2025-01-10",
        "close": 21.814754,
        "direction_boundary": 18.515152,
        "core_momentum": 0.178211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135567
      },
      {
        "date": "2025-01-17",
        "close": 22.522551,
        "direction_boundary": 18.443344,
        "core_momentum": 0.221175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137484
      },
      {
        "date": "2025-01-24",
        "close": 23.020449,
        "direction_boundary": 18.8426,
        "core_momentum": 0.221724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2025-01-31",
        "close": 23.044855,
        "direction_boundary": 18.94792,
        "core_momentum": 0.216221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2025-02-07",
        "close": 22.908178,
        "direction_boundary": 19.141325,
        "core_momentum": 0.196792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2025-02-14",
        "close": 23.176651,
        "direction_boundary": 19.275846,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122293
      },
      {
        "date": "2025-02-21",
        "close": 23.100735,
        "direction_boundary": 19.51495,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2025-02-28",
        "close": 22.505632,
        "direction_boundary": 19.638338,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126087
      },
      {
        "date": "2025-03-07",
        "close": 22.033487,
        "direction_boundary": 19.865765,
        "core_momentum": 0.109118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119936
      },
      {
        "date": "2025-03-14",
        "close": 21.841677,
        "direction_boundary": 19.698824,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111752
      },
      {
        "date": "2025-03-21",
        "close": 21.969549,
        "direction_boundary": 20.08593,
        "core_momentum": 0.093778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111302
      },
      {
        "date": "2025-03-28",
        "close": 21.743313,
        "direction_boundary": 20.16577,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110033
      },
      {
        "date": "2025-04-04",
        "close": 20.238348,
        "direction_boundary": 19.943184,
        "core_momentum": 0.0148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147374
      },
      {
        "date": "2025-04-11",
        "close": 20.503929,
        "direction_boundary": 19.739954,
        "core_momentum": 0.038702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14711
      },
      {
        "date": "2025-04-18",
        "close": 20.799023,
        "direction_boundary": 19.19849,
        "core_momentum": 0.083368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148605
      },
      {
        "date": "2025-04-25",
        "close": 21.566257,
        "direction_boundary": 19.577852,
        "core_momentum": 0.101564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157842
      },
      {
        "date": "2025-05-02",
        "close": 22.240051,
        "direction_boundary": 19.706083,
        "core_momentum": 0.128588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16284
      },
      {
        "date": "2025-05-09",
        "close": 22.230215,
        "direction_boundary": 20.114962,
        "core_momentum": 0.105158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157856
      },
      {
        "date": "2025-05-16",
        "close": 23.051552,
        "direction_boundary": 20.422228,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163433
      },
      {
        "date": "2025-05-23",
        "close": 22.741707,
        "direction_boundary": 20.414968,
        "core_momentum": 0.113972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163946
      },
      {
        "date": "2025-05-30",
        "close": 23.122866,
        "direction_boundary": 20.098028,
        "core_momentum": 0.150504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2025-06-06",
        "close": 23.474516,
        "direction_boundary": 20.555294,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2025-06-13",
        "close": 23.518778,
        "direction_boundary": 20.555294,
        "core_momentum": 0.144171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2025-06-20",
        "close": 23.326971,
        "direction_boundary": 20.690783,
        "core_momentum": 0.127409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2025-06-27",
        "close": 24.096666,
        "direction_boundary": 20.82869,
        "core_momentum": 0.156898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2025-07-04",
        "close": 24.278641,
        "direction_boundary": 21.080305,
        "core_momentum": 0.151722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2025-07-11",
        "close": 24.27618,
        "direction_boundary": 21.486767,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164632
      },
      {
        "date": "2025-07-18",
        "close": 24.401594,
        "direction_boundary": 20.978691,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159696
      },
      {
        "date": "2025-07-25",
        "close": 24.755703,
        "direction_boundary": 20.787558,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "date": "2025-08-01",
        "close": 24.099127,
        "direction_boundary": 20.211737,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2025-08-08",
        "close": 24.782755,
        "direction_boundary": 20.303675,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2025-08-15",
        "close": 25.099977,
        "direction_boundary": 21.131113,
        "core_momentum": 0.187821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2025-08-22",
        "close": 25.280787,
        "direction_boundary": 21.592655,
        "core_momentum": 0.170805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167035
      },
      {
        "date": "2025-08-29",
        "close": 25.114614,
        "direction_boundary": 21.534079,
        "core_momentum": 0.166273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2025-09-05",
        "close": 25.20142,
        "direction_boundary": 20.814079,
        "core_momentum": 0.210787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158074
      },
      {
        "date": "2025-09-12",
        "close": 25.615616,
        "direction_boundary": 21.529196,
        "core_momentum": 0.189808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2025-09-19",
        "close": 25.77931,
        "direction_boundary": 21.731773,
        "core_momentum": 0.18625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2025-09-26",
        "close": 25.717304,
        "direction_boundary": 22.073465,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2025-10-03",
        "close": 26.245588,
        "direction_boundary": 21.824518,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2025-10-10",
        "close": 25.749548,
        "direction_boundary": 22.136923,
        "core_momentum": 0.163195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2025-10-17",
        "close": 25.784269,
        "direction_boundary": 22.261398,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2025-10-24",
        "close": 26.14142,
        "direction_boundary": 22.102753,
        "core_momentum": 0.182722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2025-10-31",
        "close": 26.463846,
        "direction_boundary": 21.829397,
        "core_momentum": 0.212303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2025-11-07",
        "close": 25.848755,
        "direction_boundary": 22.459091,
        "core_momentum": 0.150926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2025-11-14",
        "close": 26.305113,
        "direction_boundary": 22.044178,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2025-11-21",
        "close": 25.506485,
        "direction_boundary": 22.327299,
        "core_momentum": 0.14239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2025-11-28",
        "close": 26.543213,
        "direction_boundary": 22.634821,
        "core_momentum": 0.172672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2025-12-05",
        "close": 26.701948,
        "direction_boundary": 22.903294,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2025-12-12",
        "close": 26.548176,
        "direction_boundary": 22.651907,
        "core_momentum": 0.172006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2025-12-19",
        "close": 26.687067,
        "direction_boundary": 22.224787,
        "core_momentum": 0.200779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2025-12-26",
        "close": 26.964851,
        "direction_boundary": 22.34194,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2026-01-02",
        "close": 26.82596,
        "direction_boundary": 22.151569,
        "core_momentum": 0.211019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115613
      },
      {
        "date": "2026-01-09",
        "close": 27.277357,
        "direction_boundary": 21.814754,
        "core_momentum": 0.250409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2026-01-16",
        "close": 27.329441,
        "direction_boundary": 22.522551,
        "core_momentum": 0.213426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2026-01-23",
        "close": 27.245113,
        "direction_boundary": 23.020449,
        "core_momentum": 0.183518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2026-01-30",
        "close": 27.359203,
        "direction_boundary": 23.044855,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2026-02-06",
        "close": 27.326962,
        "direction_boundary": 22.908178,
        "core_momentum": 0.192891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102665
      },
      {
        "date": "2026-02-13",
        "close": 27.361685,
        "direction_boundary": 23.176651,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101892
      },
      {
        "date": "2026-02-20",
        "close": 27.5075,
        "direction_boundary": 23.100735,
        "core_momentum": 0.190763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101783
      },
      {
        "date": "2026-02-27",
        "close": 27.5725,
        "direction_boundary": 22.505632,
        "core_momentum": 0.225138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2026-03-06",
        "close": 26.9125,
        "direction_boundary": 22.033487,
        "core_momentum": 0.221436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2026-03-13",
        "close": 26.3125,
        "direction_boundary": 21.841677,
        "core_momentum": 0.204692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111409
      },
      {
        "date": "2026-03-20",
        "close": 25.862499,
        "direction_boundary": 21.969549,
        "core_momentum": 0.177198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113933
      },
      {
        "date": "2026-03-27",
        "close": 25.450001,
        "direction_boundary": 21.743313,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116097
      },
      {
        "date": "2026-04-03",
        "close": 26.209999,
        "direction_boundary": 20.238348,
        "core_momentum": 0.295066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119965
      },
      {
        "date": "2026-04-10",
        "close": 27.27,
        "direction_boundary": 20.503929,
        "core_momentum": 0.329989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128662
      },
      {
        "date": "2026-04-17",
        "close": 28.307501,
        "direction_boundary": 20.799023,
        "core_momentum": 0.361001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2026-04-24",
        "close": 28.1,
        "direction_boundary": 21.566257,
        "core_momentum": 0.302961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137551
      },
      {
        "date": "2026-05-01",
        "close": 28.522499,
        "direction_boundary": 22.240051,
        "core_momentum": 0.282484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2026-05-08",
        "close": 28.932501,
        "direction_boundary": 22.230215,
        "core_momentum": 0.301494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133382
      },
      {
        "date": "2026-05-15",
        "close": 28.932501,
        "direction_boundary": 23.051552,
        "core_momentum": 0.255122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2026-05-22",
        "close": 29.3225,
        "direction_boundary": 22.741707,
        "core_momentum": 0.289371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2026-05-29",
        "close": 29.6325,
        "direction_boundary": 23.122866,
        "core_momentum": 0.281524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2026-06-05",
        "close": 29.32,
        "direction_boundary": 23.474516,
        "core_momentum": 0.249014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114631
      },
      {
        "date": "2026-06-12",
        "close": 29.307501,
        "direction_boundary": 23.518778,
        "core_momentum": 0.246132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113994
      },
      {
        "date": "2026-06-19",
        "close": 29.465,
        "direction_boundary": 23.326971,
        "core_momentum": 0.26313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2026-06-26",
        "close": 29.030001,
        "direction_boundary": 24.096666,
        "core_momentum": 0.204731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "direction_boundary": 24.278641,
        "core_momentum": 0.219179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2026-07-10",
        "close": 29.6875,
        "direction_boundary": 24.27618,
        "core_momentum": 0.222907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116575
      },
      {
        "date": "2026-07-17",
        "close": 29.415001,
        "direction_boundary": 24.401594,
        "core_momentum": 0.205454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2026-07-24",
        "close": 29.3675,
        "direction_boundary": 24.755703,
        "core_momentum": 0.186292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117717
      },
      {
        "date": "2026-07-31",
        "close": 29.395,
        "direction_boundary": 24.099127,
        "core_momentum": 0.219754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2026-08-07",
        "close": 30.6075,
        "direction_boundary": 24.782755,
        "core_momentum": 0.235032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.770697,
        "volume": 93
      },
      {
        "date": "2023-08-25",
        "close": 16.865469,
        "volume": 490
      },
      {
        "date": "2023-09-01",
        "close": 17.370043,
        "volume": 2178
      },
      {
        "date": "2023-09-08",
        "close": 17.184298,
        "volume": 8973
      },
      {
        "date": "2023-09-15",
        "close": 17.256107,
        "volume": 37990
      },
      {
        "date": "2023-09-22",
        "close": 16.838659,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 16.690254,
        "volume": 42536
      },
      {
        "date": "2023-10-06",
        "close": 16.475784,
        "volume": 162225
      },
      {
        "date": "2023-10-13",
        "close": 16.677809,
        "volume": 37608
      },
      {
        "date": "2023-10-20",
        "close": 16.273766,
        "volume": 4080
      },
      {
        "date": "2023-10-27",
        "close": 15.998018,
        "volume": 11900
      },
      {
        "date": "2023-11-03",
        "close": 16.853022,
        "volume": 38934
      },
      {
        "date": "2023-11-10",
        "close": 16.797489,
        "volume": 143742
      },
      {
        "date": "2023-11-17",
        "close": 17.376745,
        "volume": 120946
      },
      {
        "date": "2023-11-24",
        "close": 17.588341,
        "volume": 8098
      },
      {
        "date": "2023-12-01",
        "close": 17.702278,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.73196,
        "volume": 17030
      },
      {
        "date": "2023-12-15",
        "close": 18.255682,
        "volume": 130000
      },
      {
        "date": "2023-12-22",
        "close": 18.392599,
        "volume": 471395
      },
      {
        "date": "2023-12-29",
        "close": 18.567812,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.250898,
        "volume": 1500
      },
      {
        "date": "2024-01-12",
        "close": 18.515152,
        "volume": 1126
      },
      {
        "date": "2024-01-19",
        "close": 18.443344,
        "volume": 26405
      },
      {
        "date": "2024-01-26",
        "close": 18.8426,
        "volume": 23777
      },
      {
        "date": "2024-02-02",
        "close": 18.94792,
        "volume": 57894
      },
      {
        "date": "2024-02-09",
        "close": 19.141325,
        "volume": 32083
      },
      {
        "date": "2024-02-16",
        "close": 19.275846,
        "volume": 27898
      },
      {
        "date": "2024-02-23",
        "close": 19.51495,
        "volume": 63100
      },
      {
        "date": "2024-03-01",
        "close": 19.638338,
        "volume": 53099
      },
      {
        "date": "2024-03-08",
        "close": 19.865765,
        "volume": 14274
      },
      {
        "date": "2024-03-15",
        "close": 19.698824,
        "volume": 19938
      },
      {
        "date": "2024-03-22",
        "close": 20.08593,
        "volume": 11216
      },
      {
        "date": "2024-03-29",
        "close": 20.16577,
        "volume": 6994
      },
      {
        "date": "2024-04-05",
        "close": 19.943184,
        "volume": 2022
      },
      {
        "date": "2024-04-12",
        "close": 19.739954,
        "volume": 17929
      },
      {
        "date": "2024-04-19",
        "close": 19.19849,
        "volume": 10360
      },
      {
        "date": "2024-04-26",
        "close": 19.577852,
        "volume": 122793
      },
      {
        "date": "2024-05-03",
        "close": 19.706083,
        "volume": 248811
      },
      {
        "date": "2024-05-10",
        "close": 20.114962,
        "volume": 42496
      },
      {
        "date": "2024-05-17",
        "close": 20.422228,
        "volume": 88008
      },
      {
        "date": "2024-05-24",
        "close": 20.414968,
        "volume": 90028
      },
      {
        "date": "2024-05-31",
        "close": 20.098028,
        "volume": 41079
      },
      {
        "date": "2024-06-07",
        "close": 20.555294,
        "volume": 42038
      },
      {
        "date": "2024-06-14",
        "close": 20.555294,
        "volume": 32639
      },
      {
        "date": "2024-06-21",
        "close": 20.690783,
        "volume": 309782
      },
      {
        "date": "2024-06-28",
        "close": 20.82869,
        "volume": 24230
      },
      {
        "date": "2024-07-05",
        "close": 21.080305,
        "volume": 26433
      },
      {
        "date": "2024-07-12",
        "close": 21.486767,
        "volume": 3607
      },
      {
        "date": "2024-07-19",
        "close": 20.978691,
        "volume": 53524
      },
      {
        "date": "2024-07-26",
        "close": 20.787558,
        "volume": 18914
      },
      {
        "date": "2024-08-02",
        "close": 20.211737,
        "volume": 4058
      },
      {
        "date": "2024-08-09",
        "close": 20.303675,
        "volume": 13927
      },
      {
        "date": "2024-08-16",
        "close": 21.131113,
        "volume": 39212
      },
      {
        "date": "2024-08-23",
        "close": 21.592655,
        "volume": 59042
      },
      {
        "date": "2024-08-30",
        "close": 21.534079,
        "volume": 141334
      },
      {
        "date": "2024-09-06",
        "close": 20.814079,
        "volume": 51558
      },
      {
        "date": "2024-09-13",
        "close": 21.529196,
        "volume": 82269
      },
      {
        "date": "2024-09-20",
        "close": 21.731773,
        "volume": 9933
      },
      {
        "date": "2024-09-27",
        "close": 22.073465,
        "volume": 23076
      },
      {
        "date": "2024-10-04",
        "close": 21.824518,
        "volume": 50146
      },
      {
        "date": "2024-10-11",
        "close": 22.136923,
        "volume": 49933
      },
      {
        "date": "2024-10-18",
        "close": 22.261398,
        "volume": 28300
      },
      {
        "date": "2024-10-25",
        "close": 22.102753,
        "volume": 136736
      },
      {
        "date": "2024-11-01",
        "close": 21.829397,
        "volume": 212495
      },
      {
        "date": "2024-11-08",
        "close": 22.459091,
        "volume": 57367
      },
      {
        "date": "2024-11-15",
        "close": 22.044178,
        "volume": 552811
      },
      {
        "date": "2024-11-22",
        "close": 22.327299,
        "volume": 4178855
      },
      {
        "date": "2024-11-29",
        "close": 22.634821,
        "volume": 62160
      },
      {
        "date": "2024-12-06",
        "close": 22.903294,
        "volume": 63640
      },
      {
        "date": "2024-12-13",
        "close": 22.651907,
        "volume": 118145
      },
      {
        "date": "2024-12-20",
        "close": 22.224787,
        "volume": 110725
      },
      {
        "date": "2024-12-27",
        "close": 22.34194,
        "volume": 158855
      },
      {
        "date": "2025-01-03",
        "close": 22.151569,
        "volume": 111912
      },
      {
        "date": "2025-01-10",
        "close": 21.814754,
        "volume": 174218
      },
      {
        "date": "2025-01-17",
        "close": 22.522551,
        "volume": 165769
      },
      {
        "date": "2025-01-24",
        "close": 23.020449,
        "volume": 80483
      },
      {
        "date": "2025-01-31",
        "close": 23.044855,
        "volume": 159124
      },
      {
        "date": "2025-02-07",
        "close": 22.908178,
        "volume": 143153
      },
      {
        "date": "2025-02-14",
        "close": 23.176651,
        "volume": 651108
      },
      {
        "date": "2025-02-21",
        "close": 23.100735,
        "volume": 125230
      },
      {
        "date": "2025-02-28",
        "close": 22.505632,
        "volume": 49017
      },
      {
        "date": "2025-03-07",
        "close": 22.033487,
        "volume": 320549
      },
      {
        "date": "2025-03-14",
        "close": 21.841677,
        "volume": 118181
      },
      {
        "date": "2025-03-21",
        "close": 21.969549,
        "volume": 241704
      },
      {
        "date": "2025-03-28",
        "close": 21.743313,
        "volume": 119205
      },
      {
        "date": "2025-04-04",
        "close": 20.238348,
        "volume": 56725
      },
      {
        "date": "2025-04-11",
        "close": 20.503929,
        "volume": 472139
      },
      {
        "date": "2025-04-18",
        "close": 20.799023,
        "volume": 68545
      },
      {
        "date": "2025-04-25",
        "close": 21.566257,
        "volume": 171389
      },
      {
        "date": "2025-05-02",
        "close": 22.240051,
        "volume": 188566
      },
      {
        "date": "2025-05-09",
        "close": 22.230215,
        "volume": 93367
      },
      {
        "date": "2025-05-16",
        "close": 23.051552,
        "volume": 46986
      },
      {
        "date": "2025-05-23",
        "close": 22.741707,
        "volume": 82101
      },
      {
        "date": "2025-05-30",
        "close": 23.122866,
        "volume": 126609
      },
      {
        "date": "2025-06-06",
        "close": 23.474516,
        "volume": 104220
      },
      {
        "date": "2025-06-13",
        "close": 23.518778,
        "volume": 53592
      },
      {
        "date": "2025-06-20",
        "close": 23.326971,
        "volume": 48170
      },
      {
        "date": "2025-06-27",
        "close": 24.096666,
        "volume": 24310
      },
      {
        "date": "2025-07-04",
        "close": 24.278641,
        "volume": 12670
      },
      {
        "date": "2025-07-11",
        "close": 24.27618,
        "volume": 163559
      },
      {
        "date": "2025-07-18",
        "close": 24.401594,
        "volume": 59748
      },
      {
        "date": "2025-07-25",
        "close": 24.755703,
        "volume": 141268
      },
      {
        "date": "2025-08-01",
        "close": 24.099127,
        "volume": 137331
      },
      {
        "date": "2025-08-08",
        "close": 24.782755,
        "volume": 45494
      },
      {
        "date": "2025-08-15",
        "close": 25.099977,
        "volume": 27779
      },
      {
        "date": "2025-08-22",
        "close": 25.280787,
        "volume": 86091
      },
      {
        "date": "2025-08-29",
        "close": 25.114614,
        "volume": 17979
      },
      {
        "date": "2025-09-05",
        "close": 25.20142,
        "volume": 33186
      },
      {
        "date": "2025-09-12",
        "close": 25.615616,
        "volume": 83746
      },
      {
        "date": "2025-09-19",
        "close": 25.77931,
        "volume": 52444
      },
      {
        "date": "2025-09-26",
        "close": 25.717304,
        "volume": 5727
      },
      {
        "date": "2025-10-03",
        "close": 26.245588,
        "volume": 16096
      },
      {
        "date": "2025-10-10",
        "close": 25.749548,
        "volume": 117775
      },
      {
        "date": "2025-10-17",
        "close": 25.784269,
        "volume": 141671
      },
      {
        "date": "2025-10-24",
        "close": 26.14142,
        "volume": 32992
      },
      {
        "date": "2025-10-31",
        "close": 26.463846,
        "volume": 26162
      },
      {
        "date": "2025-11-07",
        "close": 25.848755,
        "volume": 34131
      },
      {
        "date": "2025-11-14",
        "close": 26.305113,
        "volume": 181949
      },
      {
        "date": "2025-11-21",
        "close": 25.506485,
        "volume": 120323
      },
      {
        "date": "2025-11-28",
        "close": 26.543213,
        "volume": 90426
      },
      {
        "date": "2025-12-05",
        "close": 26.701948,
        "volume": 35565
      },
      {
        "date": "2025-12-12",
        "close": 26.548176,
        "volume": 57194
      },
      {
        "date": "2025-12-19",
        "close": 26.687067,
        "volume": 21595
      },
      {
        "date": "2025-12-26",
        "close": 26.964851,
        "volume": 1148
      },
      {
        "date": "2026-01-02",
        "close": 26.82596,
        "volume": 95953
      },
      {
        "date": "2026-01-09",
        "close": 27.277357,
        "volume": 241252
      },
      {
        "date": "2026-01-16",
        "close": 27.329441,
        "volume": 38118
      },
      {
        "date": "2026-01-23",
        "close": 27.245113,
        "volume": 42304
      },
      {
        "date": "2026-01-30",
        "close": 27.359203,
        "volume": 63897
      },
      {
        "date": "2026-02-06",
        "close": 27.326962,
        "volume": 45560
      },
      {
        "date": "2026-02-13",
        "close": 27.361685,
        "volume": 162594
      },
      {
        "date": "2026-02-20",
        "close": 27.5075,
        "volume": 85977
      },
      {
        "date": "2026-02-27",
        "close": 27.5725,
        "volume": 49665
      },
      {
        "date": "2026-03-06",
        "close": 26.9125,
        "volume": 92787
      },
      {
        "date": "2026-03-13",
        "close": 26.3125,
        "volume": 33906
      },
      {
        "date": "2026-03-20",
        "close": 25.862499,
        "volume": 11215
      },
      {
        "date": "2026-03-27",
        "close": 25.450001,
        "volume": 98144
      },
      {
        "date": "2026-04-03",
        "close": 26.209999,
        "volume": 469774
      },
      {
        "date": "2026-04-10",
        "close": 27.27,
        "volume": 181433
      },
      {
        "date": "2026-04-17",
        "close": 28.307501,
        "volume": 17588
      },
      {
        "date": "2026-04-24",
        "close": 28.1,
        "volume": 24430
      },
      {
        "date": "2026-05-01",
        "close": 28.522499,
        "volume": 184773
      },
      {
        "date": "2026-05-08",
        "close": 28.932501,
        "volume": 36407
      },
      {
        "date": "2026-05-15",
        "close": 28.932501,
        "volume": 94907
      },
      {
        "date": "2026-05-22",
        "close": 29.3225,
        "volume": 6552
      },
      {
        "date": "2026-05-29",
        "close": 29.6325,
        "volume": 7824
      },
      {
        "date": "2026-06-05",
        "close": 29.32,
        "volume": 12303
      },
      {
        "date": "2026-06-12",
        "close": 29.307501,
        "volume": 4151
      },
      {
        "date": "2026-06-19",
        "close": 29.465,
        "volume": 9940
      },
      {
        "date": "2026-06-26",
        "close": 29.030001,
        "volume": 3955
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "volume": 1269
      },
      {
        "date": "2026-07-10",
        "close": 29.6875,
        "volume": 40976
      },
      {
        "date": "2026-07-17",
        "close": 29.415001,
        "volume": 25579
      },
      {
        "date": "2026-07-24",
        "close": 29.3675,
        "volume": 6663
      },
      {
        "date": "2026-07-31",
        "close": 29.395,
        "volume": 112597
      },
      {
        "date": "2026-08-07",
        "close": 30.6075,
        "volume": 69905
      }
    ],
    "sharemaestro_context": {
      "trend": 28.222164,
      "fair_value": 22.886555,
      "market_activity": 38.190171,
      "market_dynamics": 0.353536,
      "relative_strength": 3.434347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016966,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.001872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.051373,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.000784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.899216
      }
    ]
  }
}