{
  "ticker": {
    "uuid": "bf84ebd9-126b-4171-857f-81b0dbca93ca",
    "symbol": "EGRE",
    "name": "BNP Paribas Easy Growth Europe UCITS ETF EUR Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.114,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.498,
    "boundary_margin": 0.153934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163423,
    "volatility_stability": 0.8298,
    "risk_context": 0.6119,
    "current_regime": {
      "move": 0.131938,
      "interruption": -0.04551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.566,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.014,
        "direction_boundary": 9.894,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160399
      },
      {
        "date": "2023-08-25",
        "close": 10.09,
        "direction_boundary": 9.609,
        "core_momentum": 0.050057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158897
      },
      {
        "date": "2023-09-01",
        "close": 10.26,
        "direction_boundary": 9.339,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15877
      },
      {
        "date": "2023-09-08",
        "close": 10.142,
        "direction_boundary": 9.513,
        "core_momentum": 0.06612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155174
      },
      {
        "date": "2023-09-15",
        "close": 10.252,
        "direction_boundary": 9.137,
        "core_momentum": 0.122031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147143
      },
      {
        "date": "2023-09-22",
        "close": 9.979,
        "direction_boundary": 8.679,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151542
      },
      {
        "date": "2023-09-29",
        "close": 9.831,
        "direction_boundary": 8.675,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135633
      },
      {
        "date": "2023-10-06",
        "close": 9.714,
        "direction_boundary": 8.778,
        "core_momentum": 0.10663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135628
      },
      {
        "date": "2023-10-13",
        "close": 9.632,
        "direction_boundary": 8.728,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131463
      },
      {
        "date": "2023-10-20",
        "close": 9.322,
        "direction_boundary": 8.868,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136902
      },
      {
        "date": "2023-10-27",
        "close": 9.131,
        "direction_boundary": 9.104,
        "core_momentum": 0.002966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2023-11-03",
        "close": 9.601,
        "direction_boundary": 9.244,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15829
      },
      {
        "date": "2023-11-10",
        "close": 9.524,
        "direction_boundary": 9.671,
        "core_momentum": -0.0152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2023-11-17",
        "close": 9.842,
        "direction_boundary": 9.693,
        "core_momentum": 0.015372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164987
      },
      {
        "date": "2023-11-24",
        "close": 9.928,
        "direction_boundary": 9.873,
        "core_momentum": 0.005571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163833
      },
      {
        "date": "2023-12-01",
        "close": 10.086,
        "direction_boundary": 9.937,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165122
      },
      {
        "date": "2023-12-08",
        "close": 10.254,
        "direction_boundary": 9.833,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166931
      },
      {
        "date": "2023-12-15",
        "close": 10.422,
        "direction_boundary": 9.467,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166973
      },
      {
        "date": "2023-12-22",
        "close": 10.406,
        "direction_boundary": 9.463,
        "core_momentum": 0.099651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2023-12-29",
        "close": 10.432,
        "direction_boundary": 9.455,
        "core_momentum": 0.103332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156794
      },
      {
        "date": "2024-01-05",
        "close": 10.246,
        "direction_boundary": 9.893,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151062
      },
      {
        "date": "2024-01-12",
        "close": 10.276,
        "direction_boundary": 10.038,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142549
      },
      {
        "date": "2024-01-19",
        "close": 10.134,
        "direction_boundary": 10.116,
        "core_momentum": 0.001779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143043
      },
      {
        "date": "2024-01-26",
        "close": 10.48,
        "direction_boundary": 10.304,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150362
      },
      {
        "date": "2024-02-02",
        "close": 10.496,
        "direction_boundary": 10.418,
        "core_momentum": 0.007487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2024-02-09",
        "close": 10.612,
        "direction_boundary": 10.226,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2024-02-16",
        "close": 10.782,
        "direction_boundary": 10.402,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138595
      },
      {
        "date": "2024-02-23",
        "close": 10.882,
        "direction_boundary": 10.21,
        "core_momentum": 0.065818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138728
      },
      {
        "date": "2024-03-01",
        "close": 10.812,
        "direction_boundary": 10.388,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2024-03-08",
        "close": 10.892,
        "direction_boundary": 10.116,
        "core_momentum": 0.07671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2024-03-15",
        "close": 10.874,
        "direction_boundary": 9.766,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2024-03-22",
        "close": 10.932,
        "direction_boundary": 9.89,
        "core_momentum": 0.105359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2024-03-29",
        "close": 10.96,
        "direction_boundary": 10.386,
        "core_momentum": 0.055267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2024-04-05",
        "close": 10.742,
        "direction_boundary": 10.262,
        "core_momentum": 0.046775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2024-04-12",
        "close": 10.742,
        "direction_boundary": 10.486,
        "core_momentum": 0.024414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2024-04-19",
        "close": 10.54,
        "direction_boundary": 10.546,
        "core_momentum": -0.000569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121601
      },
      {
        "date": "2024-04-26",
        "close": 10.76,
        "direction_boundary": 10.43,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2024-05-03",
        "close": 10.726,
        "direction_boundary": 10.4,
        "core_momentum": 0.031346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099902
      },
      {
        "date": "2024-05-10",
        "close": 11.088,
        "direction_boundary": 10.416,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105926
      },
      {
        "date": "2024-05-17",
        "close": 11.16,
        "direction_boundary": 10.534,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2024-05-24",
        "close": 11.126,
        "direction_boundary": 10.33,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-05-31",
        "close": 11.018,
        "direction_boundary": 10.41,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099413
      },
      {
        "date": "2024-06-07",
        "close": 11.206,
        "direction_boundary": 10.388,
        "core_momentum": 0.078745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2024-06-14",
        "close": 10.884,
        "direction_boundary": 10.556,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107414
      },
      {
        "date": "2024-06-21",
        "close": 10.92,
        "direction_boundary": 10.198,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107335
      },
      {
        "date": "2024-06-28",
        "close": 10.848,
        "direction_boundary": 10.422,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107968
      },
      {
        "date": "2024-07-05",
        "close": 10.912,
        "direction_boundary": 10.068,
        "core_momentum": 0.08383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2024-07-12",
        "close": 11.12,
        "direction_boundary": 10.432,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106833
      },
      {
        "date": "2024-07-19",
        "close": 10.672,
        "direction_boundary": 10.524,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121167
      },
      {
        "date": "2024-07-26",
        "close": 10.632,
        "direction_boundary": 10.63,
        "core_momentum": 0.000188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112451
      },
      {
        "date": "2024-08-02",
        "close": 10.328,
        "direction_boundary": 10.29,
        "core_momentum": 0.003693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119665
      },
      {
        "date": "2024-08-09",
        "close": 10.38,
        "direction_boundary": 10.304,
        "core_momentum": 0.007376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11879
      },
      {
        "date": "2024-08-16",
        "close": 10.732,
        "direction_boundary": 10.014,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125961
      },
      {
        "date": "2024-08-23",
        "close": 10.952,
        "direction_boundary": 10.09,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128521
      },
      {
        "date": "2024-08-30",
        "close": 11.044,
        "direction_boundary": 10.26,
        "core_momentum": 0.076413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128619
      },
      {
        "date": "2024-09-06",
        "close": 10.616,
        "direction_boundary": 10.142,
        "core_momentum": 0.046736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139795
      },
      {
        "date": "2024-09-13",
        "close": 10.888,
        "direction_boundary": 10.252,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2024-09-20",
        "close": 10.87,
        "direction_boundary": 9.979,
        "core_momentum": 0.089288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144271
      },
      {
        "date": "2024-09-27",
        "close": 11.28,
        "direction_boundary": 9.831,
        "core_momentum": 0.147391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2024-10-04",
        "close": 10.996,
        "direction_boundary": 9.714,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2024-10-11",
        "close": 11.072,
        "direction_boundary": 9.632,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155122
      },
      {
        "date": "2024-10-18",
        "close": 11.082,
        "direction_boundary": 9.322,
        "core_momentum": 0.188801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2024-10-25",
        "close": 10.894,
        "direction_boundary": 9.131,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1521
      },
      {
        "date": "2024-11-01",
        "close": 10.724,
        "direction_boundary": 9.601,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153691
      },
      {
        "date": "2024-11-08",
        "close": 10.656,
        "direction_boundary": 9.524,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146208
      },
      {
        "date": "2024-11-15",
        "close": 10.512,
        "direction_boundary": 9.842,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146661
      },
      {
        "date": "2024-11-22",
        "close": 10.67,
        "direction_boundary": 9.928,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148582
      },
      {
        "date": "2024-11-29",
        "close": 10.772,
        "direction_boundary": 10.086,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148872
      },
      {
        "date": "2024-12-06",
        "close": 11.07,
        "direction_boundary": 10.254,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152011
      },
      {
        "date": "2024-12-13",
        "close": 10.928,
        "direction_boundary": 10.422,
        "core_momentum": 0.048551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2024-12-20",
        "close": 10.634,
        "direction_boundary": 10.406,
        "core_momentum": 0.02191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152196
      },
      {
        "date": "2024-12-27",
        "close": 10.74,
        "direction_boundary": 10.432,
        "core_momentum": 0.029525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152707
      },
      {
        "date": "2025-01-03",
        "close": 10.706,
        "direction_boundary": 10.246,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152479
      },
      {
        "date": "2025-01-10",
        "close": 10.74,
        "direction_boundary": 10.276,
        "core_momentum": 0.045154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149973
      },
      {
        "date": "2025-01-17",
        "close": 10.974,
        "direction_boundary": 10.134,
        "core_momentum": 0.082889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141676
      },
      {
        "date": "2025-01-24",
        "close": 11.202,
        "direction_boundary": 10.48,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144013
      },
      {
        "date": "2025-01-31",
        "close": 11.328,
        "direction_boundary": 10.496,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2025-02-07",
        "close": 11.226,
        "direction_boundary": 10.612,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2025-02-14",
        "close": 11.412,
        "direction_boundary": 10.782,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132873
      },
      {
        "date": "2025-02-21",
        "close": 11.418,
        "direction_boundary": 10.882,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130342
      },
      {
        "date": "2025-02-28",
        "close": 11.23,
        "direction_boundary": 10.812,
        "core_momentum": 0.038661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132335
      },
      {
        "date": "2025-03-07",
        "close": 10.954,
        "direction_boundary": 10.892,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124789
      },
      {
        "date": "2025-03-14",
        "close": 10.748,
        "direction_boundary": 10.874,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2025-03-21",
        "close": 10.736,
        "direction_boundary": 10.932,
        "core_momentum": -0.017929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122776
      },
      {
        "date": "2025-03-28",
        "close": 10.504,
        "direction_boundary": 10.96,
        "core_momentum": -0.041606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2025-04-04",
        "close": 9.575,
        "direction_boundary": 10.742,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166358
      },
      {
        "date": "2025-04-11",
        "close": 9.494,
        "direction_boundary": 10.742,
        "core_momentum": -0.116179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2025-04-18",
        "close": 9.736,
        "direction_boundary": 10.54,
        "core_momentum": -0.076281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170801
      },
      {
        "date": "2025-04-25",
        "close": 10.008,
        "direction_boundary": 10.76,
        "core_momentum": -0.069888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17562
      },
      {
        "date": "2025-05-02",
        "close": 10.37,
        "direction_boundary": 10.726,
        "core_momentum": -0.03319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182591
      },
      {
        "date": "2025-05-09",
        "close": 10.458,
        "direction_boundary": 11.088,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182923
      },
      {
        "date": "2025-05-16",
        "close": 10.81,
        "direction_boundary": 11.16,
        "core_momentum": -0.031362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187749
      },
      {
        "date": "2025-05-23",
        "close": 10.73,
        "direction_boundary": 11.126,
        "core_momentum": -0.035592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187009
      },
      {
        "date": "2025-05-30",
        "close": 10.832,
        "direction_boundary": 11.018,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187004
      },
      {
        "date": "2025-06-06",
        "close": 10.894,
        "direction_boundary": 11.206,
        "core_momentum": -0.027842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183109
      },
      {
        "date": "2025-06-13",
        "close": 10.726,
        "direction_boundary": 10.884,
        "core_momentum": -0.014517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2025-06-20",
        "close": 10.572,
        "direction_boundary": 10.92,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2025-06-27",
        "close": 10.742,
        "direction_boundary": 10.848,
        "core_momentum": -0.009771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181497
      },
      {
        "date": "2025-07-04",
        "close": 10.686,
        "direction_boundary": 10.912,
        "core_momentum": -0.020711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181592
      },
      {
        "date": "2025-07-11",
        "close": 10.778,
        "direction_boundary": 11.12,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181939
      },
      {
        "date": "2025-07-18",
        "close": 10.786,
        "direction_boundary": 10.672,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179309
      },
      {
        "date": "2025-07-25",
        "close": 10.79,
        "direction_boundary": 10.632,
        "core_momentum": 0.014861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176695
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 10.328,
        "core_momentum": 0.006971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182284
      },
      {
        "date": "2025-08-08",
        "close": 10.498,
        "direction_boundary": 10.38,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18291
      },
      {
        "date": "2025-08-15",
        "close": 10.476,
        "direction_boundary": 10.732,
        "core_momentum": -0.023854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2025-08-22",
        "close": 10.672,
        "direction_boundary": 10.952,
        "core_momentum": -0.025566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18332
      },
      {
        "date": "2025-08-29",
        "close": 10.508,
        "direction_boundary": 11.044,
        "core_momentum": -0.048533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183156
      },
      {
        "date": "2025-09-05",
        "close": 10.452,
        "direction_boundary": 10.616,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180375
      },
      {
        "date": "2025-09-12",
        "close": 10.562,
        "direction_boundary": 10.888,
        "core_momentum": -0.029941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2025-09-19",
        "close": 10.574,
        "direction_boundary": 10.87,
        "core_momentum": -0.027231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179402
      },
      {
        "date": "2025-09-26",
        "close": 10.558,
        "direction_boundary": 11.28,
        "core_momentum": -0.064007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176779
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "direction_boundary": 10.996,
        "core_momentum": -0.000546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125929
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "direction_boundary": 11.072,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126519
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "direction_boundary": 11.082,
        "core_momentum": -0.01913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12335
      },
      {
        "date": "2025-10-24",
        "close": 11.1754,
        "direction_boundary": 10.894,
        "core_momentum": 0.025831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123409
      },
      {
        "date": "2025-10-31",
        "close": 11.014,
        "direction_boundary": 10.724,
        "core_momentum": 0.027042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11741
      },
      {
        "date": "2025-11-07",
        "close": 10.654,
        "direction_boundary": 10.656,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1269
      },
      {
        "date": "2025-11-14",
        "close": 10.766,
        "direction_boundary": 10.512,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118978
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "direction_boundary": 10.67,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123541
      },
      {
        "date": "2025-11-28",
        "close": 10.666,
        "direction_boundary": 10.772,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124873
      },
      {
        "date": "2025-12-05",
        "close": 10.658,
        "direction_boundary": 11.07,
        "core_momentum": -0.037218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124542
      },
      {
        "date": "2025-12-12",
        "close": 10.602,
        "direction_boundary": 10.928,
        "core_momentum": -0.029832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122921
      },
      {
        "date": "2025-12-19",
        "close": 10.742,
        "direction_boundary": 10.634,
        "core_momentum": 0.010156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2025-12-26",
        "close": 10.754,
        "direction_boundary": 10.74,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2026-01-02",
        "close": 10.874,
        "direction_boundary": 10.706,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121275
      },
      {
        "date": "2026-01-09",
        "close": 11.232,
        "direction_boundary": 10.74,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2026-01-16",
        "close": 11.298,
        "direction_boundary": 10.974,
        "core_momentum": 0.029524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128782
      },
      {
        "date": "2026-01-23",
        "close": 11.174,
        "direction_boundary": 11.202,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129998
      },
      {
        "date": "2026-01-30",
        "close": 11.11,
        "direction_boundary": 11.328,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118378
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "direction_boundary": 11.226,
        "core_momentum": -0.014787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11834
      },
      {
        "date": "2026-02-13",
        "close": 11.08,
        "direction_boundary": 11.412,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118193
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "direction_boundary": 11.418,
        "core_momentum": -0.01121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11826
      },
      {
        "date": "2026-02-27",
        "close": 11.264,
        "direction_boundary": 11.23,
        "core_momentum": 0.003028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2026-03-06",
        "close": 10.858,
        "direction_boundary": 10.954,
        "core_momentum": -0.008764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127619
      },
      {
        "date": "2026-03-13",
        "close": 10.824,
        "direction_boundary": 10.748,
        "core_momentum": 0.007071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2026-03-20",
        "close": 10.344,
        "direction_boundary": 10.736,
        "core_momentum": -0.036513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2026-03-27",
        "close": 10.234,
        "direction_boundary": 10.504,
        "core_momentum": -0.025704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2026-04-03",
        "close": 10.702,
        "direction_boundary": 9.575,
        "core_momentum": 0.117702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14582
      },
      {
        "date": "2026-04-10",
        "close": 11.096,
        "direction_boundary": 9.494,
        "core_momentum": 0.168738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153812
      },
      {
        "date": "2026-04-17",
        "close": 11.47,
        "direction_boundary": 9.736,
        "core_momentum": 0.178102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "direction_boundary": 10.008,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162788
      },
      {
        "date": "2026-05-01",
        "close": 11.042,
        "direction_boundary": 10.37,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161662
      },
      {
        "date": "2026-05-08",
        "close": 11.248,
        "direction_boundary": 10.458,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2026-05-15",
        "close": 10.948,
        "direction_boundary": 10.81,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160721
      },
      {
        "date": "2026-05-22",
        "close": 11.242,
        "direction_boundary": 10.73,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160146
      },
      {
        "date": "2026-05-29",
        "close": 11.342,
        "direction_boundary": 10.832,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2026-06-05",
        "close": 11.276,
        "direction_boundary": 10.894,
        "core_momentum": 0.035065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2026-06-12",
        "close": 11.442,
        "direction_boundary": 10.726,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2026-06-19",
        "close": 11.554,
        "direction_boundary": 10.572,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2026-06-26",
        "close": 11.592,
        "direction_boundary": 10.742,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2026-07-03",
        "close": 11.96,
        "direction_boundary": 10.686,
        "core_momentum": 0.119221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164267
      },
      {
        "date": "2026-07-10",
        "close": 11.724,
        "direction_boundary": 10.778,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161973
      },
      {
        "date": "2026-07-17",
        "close": 11.742,
        "direction_boundary": 10.786,
        "core_momentum": 0.088633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161859
      },
      {
        "date": "2026-07-24",
        "close": 11.792,
        "direction_boundary": 10.79,
        "core_momentum": 0.092864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160879
      },
      {
        "date": "2026-07-31",
        "close": 11.804,
        "direction_boundary": 10.4,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2026-08-07",
        "close": 12.114,
        "direction_boundary": 10.498,
        "core_momentum": 0.153934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.014,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 10.09,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 10.26,
        "volume": 198
      },
      {
        "date": "2023-09-08",
        "close": 10.142,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 10.252,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 9.979,
        "volume": 33
      },
      {
        "date": "2023-09-29",
        "close": 9.831,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 9.714,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 9.632,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 9.322,
        "volume": 207
      },
      {
        "date": "2023-10-27",
        "close": 9.131,
        "volume": 551
      },
      {
        "date": "2023-11-03",
        "close": 9.601,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 9.524,
        "volume": 39
      },
      {
        "date": "2023-11-17",
        "close": 9.842,
        "volume": 61
      },
      {
        "date": "2023-11-24",
        "close": 9.928,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 10.086,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 10.254,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 10.422,
        "volume": 301
      },
      {
        "date": "2023-12-22",
        "close": 10.406,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.432,
        "volume": 366
      },
      {
        "date": "2024-01-05",
        "close": 10.246,
        "volume": 202
      },
      {
        "date": "2024-01-12",
        "close": 10.276,
        "volume": 65
      },
      {
        "date": "2024-01-19",
        "close": 10.134,
        "volume": 805
      },
      {
        "date": "2024-01-26",
        "close": 10.48,
        "volume": 1020
      },
      {
        "date": "2024-02-02",
        "close": 10.496,
        "volume": 4263
      },
      {
        "date": "2024-02-09",
        "close": 10.612,
        "volume": 1893
      },
      {
        "date": "2024-02-16",
        "close": 10.782,
        "volume": 6434
      },
      {
        "date": "2024-02-23",
        "close": 10.882,
        "volume": 2643
      },
      {
        "date": "2024-03-01",
        "close": 10.812,
        "volume": 2932
      },
      {
        "date": "2024-03-08",
        "close": 10.892,
        "volume": 7925
      },
      {
        "date": "2024-03-15",
        "close": 10.874,
        "volume": 504
      },
      {
        "date": "2024-03-22",
        "close": 10.932,
        "volume": 770
      },
      {
        "date": "2024-03-29",
        "close": 10.96,
        "volume": 388
      },
      {
        "date": "2024-04-05",
        "close": 10.742,
        "volume": 1580
      },
      {
        "date": "2024-04-12",
        "close": 10.742,
        "volume": 2424
      },
      {
        "date": "2024-04-19",
        "close": 10.54,
        "volume": 168
      },
      {
        "date": "2024-04-26",
        "close": 10.76,
        "volume": 232
      },
      {
        "date": "2024-05-03",
        "close": 10.726,
        "volume": 2230
      },
      {
        "date": "2024-05-10",
        "close": 11.088,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.126,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.018,
        "volume": 230
      },
      {
        "date": "2024-06-07",
        "close": 11.206,
        "volume": 101
      },
      {
        "date": "2024-06-14",
        "close": 10.884,
        "volume": 114
      },
      {
        "date": "2024-06-21",
        "close": 10.92,
        "volume": 131
      },
      {
        "date": "2024-06-28",
        "close": 10.848,
        "volume": 107
      },
      {
        "date": "2024-07-05",
        "close": 10.912,
        "volume": 36
      },
      {
        "date": "2024-07-12",
        "close": 11.12,
        "volume": 468
      },
      {
        "date": "2024-07-19",
        "close": 10.672,
        "volume": 8430
      },
      {
        "date": "2024-07-26",
        "close": 10.632,
        "volume": 337
      },
      {
        "date": "2024-08-02",
        "close": 10.328,
        "volume": 11
      },
      {
        "date": "2024-08-09",
        "close": 10.38,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.732,
        "volume": 160
      },
      {
        "date": "2024-08-23",
        "close": 10.952,
        "volume": 1882
      },
      {
        "date": "2024-08-30",
        "close": 11.044,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.616,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.888,
        "volume": 40
      },
      {
        "date": "2024-09-20",
        "close": 10.87,
        "volume": 1773
      },
      {
        "date": "2024-09-27",
        "close": 11.28,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 10.996,
        "volume": 6805
      },
      {
        "date": "2024-10-11",
        "close": 11.072,
        "volume": 1975
      },
      {
        "date": "2024-10-18",
        "close": 11.082,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 10.894,
        "volume": 160
      },
      {
        "date": "2024-11-01",
        "close": 10.724,
        "volume": 148
      },
      {
        "date": "2024-11-08",
        "close": 10.656,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.512,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 10.67,
        "volume": 28
      },
      {
        "date": "2024-11-29",
        "close": 10.772,
        "volume": 152
      },
      {
        "date": "2024-12-06",
        "close": 11.07,
        "volume": 671
      },
      {
        "date": "2024-12-13",
        "close": 10.928,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.634,
        "volume": 65
      },
      {
        "date": "2024-12-27",
        "close": 10.74,
        "volume": 39
      },
      {
        "date": "2025-01-03",
        "close": 10.706,
        "volume": 857
      },
      {
        "date": "2025-01-10",
        "close": 10.74,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 10.974,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 11.202,
        "volume": 461
      },
      {
        "date": "2025-01-31",
        "close": 11.328,
        "volume": 308
      },
      {
        "date": "2025-02-07",
        "close": 11.226,
        "volume": 1123
      },
      {
        "date": "2025-02-14",
        "close": 11.412,
        "volume": 958
      },
      {
        "date": "2025-02-21",
        "close": 11.418,
        "volume": 132
      },
      {
        "date": "2025-02-28",
        "close": 11.23,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 10.954,
        "volume": 7274
      },
      {
        "date": "2025-03-14",
        "close": 10.748,
        "volume": 39
      },
      {
        "date": "2025-03-21",
        "close": 10.736,
        "volume": 69
      },
      {
        "date": "2025-03-28",
        "close": 10.504,
        "volume": 185
      },
      {
        "date": "2025-04-04",
        "close": 9.575,
        "volume": 3936
      },
      {
        "date": "2025-04-11",
        "close": 9.494,
        "volume": 17916
      },
      {
        "date": "2025-04-18",
        "close": 9.736,
        "volume": 4111
      },
      {
        "date": "2025-04-25",
        "close": 10.008,
        "volume": 159
      },
      {
        "date": "2025-05-02",
        "close": 10.37,
        "volume": 4847
      },
      {
        "date": "2025-05-09",
        "close": 10.458,
        "volume": 3281
      },
      {
        "date": "2025-05-16",
        "close": 10.81,
        "volume": 2427
      },
      {
        "date": "2025-05-23",
        "close": 10.73,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 10.832,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 10.894,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 10.726,
        "volume": 327
      },
      {
        "date": "2025-06-20",
        "close": 10.572,
        "volume": 18
      },
      {
        "date": "2025-06-27",
        "close": 10.742,
        "volume": 827
      },
      {
        "date": "2025-07-04",
        "close": 10.686,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 10.778,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 10.786,
        "volume": 290
      },
      {
        "date": "2025-07-25",
        "close": 10.79,
        "volume": 816
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 74
      },
      {
        "date": "2025-08-08",
        "close": 10.498,
        "volume": 43
      },
      {
        "date": "2025-08-15",
        "close": 10.476,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.672,
        "volume": 552
      },
      {
        "date": "2025-08-29",
        "close": 10.508,
        "volume": 89
      },
      {
        "date": "2025-09-05",
        "close": 10.452,
        "volume": 85
      },
      {
        "date": "2025-09-12",
        "close": 10.562,
        "volume": 38
      },
      {
        "date": "2025-09-19",
        "close": 10.574,
        "volume": 44
      },
      {
        "date": "2025-09-26",
        "close": 10.558,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "volume": 31
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "volume": 7687
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "volume": 6552
      },
      {
        "date": "2025-10-24",
        "close": 11.1754,
        "volume": 418
      },
      {
        "date": "2025-10-31",
        "close": 11.014,
        "volume": 939
      },
      {
        "date": "2025-11-07",
        "close": 10.654,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 10.766,
        "volume": 154
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "volume": 287
      },
      {
        "date": "2025-11-28",
        "close": 10.666,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 10.658,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 10.602,
        "volume": 64
      },
      {
        "date": "2025-12-19",
        "close": 10.742,
        "volume": 247
      },
      {
        "date": "2025-12-26",
        "close": 10.754,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 10.874,
        "volume": 451
      },
      {
        "date": "2026-01-09",
        "close": 11.232,
        "volume": 159
      },
      {
        "date": "2026-01-16",
        "close": 11.298,
        "volume": 170
      },
      {
        "date": "2026-01-23",
        "close": 11.174,
        "volume": 2967
      },
      {
        "date": "2026-01-30",
        "close": 11.11,
        "volume": 49
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "volume": 63
      },
      {
        "date": "2026-02-13",
        "close": 11.08,
        "volume": 498
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "volume": 221
      },
      {
        "date": "2026-02-27",
        "close": 11.264,
        "volume": 242
      },
      {
        "date": "2026-03-06",
        "close": 10.858,
        "volume": 146
      },
      {
        "date": "2026-03-13",
        "close": 10.824,
        "volume": 1126
      },
      {
        "date": "2026-03-20",
        "close": 10.344,
        "volume": 698
      },
      {
        "date": "2026-03-27",
        "close": 10.234,
        "volume": 7671
      },
      {
        "date": "2026-04-03",
        "close": 10.702,
        "volume": 3874
      },
      {
        "date": "2026-04-10",
        "close": 11.096,
        "volume": 19119
      },
      {
        "date": "2026-04-17",
        "close": 11.47,
        "volume": 24124
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "volume": 7612
      },
      {
        "date": "2026-05-01",
        "close": 11.042,
        "volume": 10285
      },
      {
        "date": "2026-05-08",
        "close": 11.248,
        "volume": 15109
      },
      {
        "date": "2026-05-15",
        "close": 10.948,
        "volume": 35451
      },
      {
        "date": "2026-05-22",
        "close": 11.242,
        "volume": 12086
      },
      {
        "date": "2026-05-29",
        "close": 11.342,
        "volume": 5653
      },
      {
        "date": "2026-06-05",
        "close": 11.276,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.442,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.554,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 11.592,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.96,
        "volume": 427
      },
      {
        "date": "2026-07-10",
        "close": 11.724,
        "volume": 15
      },
      {
        "date": "2026-07-17",
        "close": 11.742,
        "volume": 106
      },
      {
        "date": "2026-07-24",
        "close": 11.792,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 11.804,
        "volume": 29
      },
      {
        "date": "2026-08-07",
        "close": 12.114,
        "volume": 186
      }
    ],
    "sharemaestro_context": {
      "trend": 11.257533,
      "fair_value": 10.744451,
      "market_activity": 73.925861,
      "market_dynamics": 0.976085,
      "relative_strength": 1.518205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.018382,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001098,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018878,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.040003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.03761
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014442
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.009714
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.051759
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.010381
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010634
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.131938
      }
    ]
  }
}