{
  "ticker": {
    "uuid": "bf865dd1-4d67-4cd7-aaed-47b6f5ecb27e",
    "symbol": "6185",
    "name": "SMN Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 417.0,
    "boundary_margin": -0.136691,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273178,
    "volatility_stability": 0.8259,
    "risk_context": 0.3661,
    "current_regime": {
      "move": -0.108911,
      "interruption": 0.107438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.011,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 379.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.33157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202034
      },
      {
        "date": "2023-08-25",
        "close": 371.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.355903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2023-09-01",
        "close": 413.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.242202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258078
      },
      {
        "date": "2023-09-08",
        "close": 410.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.244936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256966
      },
      {
        "date": "2023-09-15",
        "close": 406.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.235405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255167
      },
      {
        "date": "2023-09-22",
        "close": 418.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2023-09-29",
        "close": 421.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.176125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2579
      },
      {
        "date": "2023-10-06",
        "close": 406.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2023-10-13",
        "close": 388.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.231683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266482
      },
      {
        "date": "2023-10-20",
        "close": 376.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268799
      },
      {
        "date": "2023-10-27",
        "close": 370.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2023-11-03",
        "close": 314.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.334746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340489
      },
      {
        "date": "2023-11-10",
        "close": 301.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.332594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2023-11-17",
        "close": 287.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.371991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341483
      },
      {
        "date": "2023-11-24",
        "close": 292.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.397938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344828
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34481
      },
      {
        "date": "2023-12-08",
        "close": 278.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.426804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345543
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345295
      },
      {
        "date": "2023-12-22",
        "close": 266.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.420479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347934
      },
      {
        "date": "2023-12-29",
        "close": 258.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347162
      },
      {
        "date": "2024-01-05",
        "close": 290.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396715
      },
      {
        "date": "2024-01-12",
        "close": 297.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.350109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400699
      },
      {
        "date": "2024-01-19",
        "close": 288.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390382
      },
      {
        "date": "2024-01-26",
        "close": 293.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.383158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391261
      },
      {
        "date": "2024-02-02",
        "close": 312.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386754
      },
      {
        "date": "2024-02-09",
        "close": 351.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425265
      },
      {
        "date": "2024-02-16",
        "close": 374.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428214
      },
      {
        "date": "2024-02-23",
        "close": 386.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.159041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429353
      },
      {
        "date": "2024-03-01",
        "close": 379.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.167033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40195
      },
      {
        "date": "2024-03-08",
        "close": 410.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417598
      },
      {
        "date": "2024-03-15",
        "close": 403.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418072
      },
      {
        "date": "2024-03-22",
        "close": 396.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41651
      },
      {
        "date": "2024-03-29",
        "close": 400.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416658
      },
      {
        "date": "2024-04-05",
        "close": 360.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438477
      },
      {
        "date": "2024-04-12",
        "close": 373.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.1766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437789
      },
      {
        "date": "2024-04-19",
        "close": 351.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.218263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443658
      },
      {
        "date": "2024-04-26",
        "close": 352.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.239741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443287
      },
      {
        "date": "2024-05-03",
        "close": 285.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480906
      },
      {
        "date": "2024-05-10",
        "close": 303.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485711
      },
      {
        "date": "2024-05-17",
        "close": 298.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.354978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481484
      },
      {
        "date": "2024-05-24",
        "close": 300.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481011
      },
      {
        "date": "2024-05-31",
        "close": 297.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.347253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481136
      },
      {
        "date": "2024-06-07",
        "close": 298.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.345055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47709
      },
      {
        "date": "2024-06-14",
        "close": 306.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478206
      },
      {
        "date": "2024-06-21",
        "close": 302.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.334802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472369
      },
      {
        "date": "2024-06-28",
        "close": 319.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.295806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474384
      },
      {
        "date": "2024-07-05",
        "close": 320.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.287305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447703
      },
      {
        "date": "2024-07-12",
        "close": 320.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.277652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446786
      },
      {
        "date": "2024-07-19",
        "close": 310.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446935
      },
      {
        "date": "2024-07-26",
        "close": 307.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.308559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446763
      },
      {
        "date": "2024-08-02",
        "close": 293.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.271144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442631
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410696
      },
      {
        "date": "2024-08-16",
        "close": 291.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.23219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403322
      },
      {
        "date": "2024-08-23",
        "close": 287.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39893
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.263923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410017
      },
      {
        "date": "2024-09-06",
        "close": 297.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390615
      },
      {
        "date": "2024-09-13",
        "close": 299.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391433
      },
      {
        "date": "2024-09-20",
        "close": 298.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391489
      },
      {
        "date": "2024-09-27",
        "close": 287.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.31829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391959
      },
      {
        "date": "2024-10-04",
        "close": 280.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369146
      },
      {
        "date": "2024-10-11",
        "close": 276.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363383
      },
      {
        "date": "2024-10-18",
        "close": 259.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.31117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364155
      },
      {
        "date": "2024-10-25",
        "close": 247.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2024-11-01",
        "close": 259.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.175159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242562
      },
      {
        "date": "2024-11-08",
        "close": 272.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236515
      },
      {
        "date": "2024-11-15",
        "close": 271.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2024-11-22",
        "close": 323.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342671
      },
      {
        "date": "2024-11-29",
        "close": 311.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346908
      },
      {
        "date": "2024-12-06",
        "close": 435.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.564748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578508
      },
      {
        "date": "2024-12-13",
        "close": 383.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610585
      },
      {
        "date": "2024-12-20",
        "close": 404.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612804
      },
      {
        "date": "2024-12-27",
        "close": 387.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613896
      },
      {
        "date": "2025-01-03",
        "close": 388.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613904
      },
      {
        "date": "2025-01-10",
        "close": 362.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.218855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623046
      },
      {
        "date": "2025-01-17",
        "close": 346.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624899
      },
      {
        "date": "2025-01-24",
        "close": 426.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.453925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685209
      },
      {
        "date": "2025-01-31",
        "close": 477.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693335
      },
      {
        "date": "2025-02-07",
        "close": 404.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734645
      },
      {
        "date": "2025-02-14",
        "close": 424.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735421
      },
      {
        "date": "2025-02-21",
        "close": 389.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.007772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747724
      },
      {
        "date": "2025-02-28",
        "close": 396.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744876
      },
      {
        "date": "2025-03-07",
        "close": 404.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743404
      },
      {
        "date": "2025-03-14",
        "close": 403.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.74364
      },
      {
        "date": "2025-03-21",
        "close": 402.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743607
      },
      {
        "date": "2025-03-28",
        "close": 405.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740271
      },
      {
        "date": "2025-04-04",
        "close": 357.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763671
      },
      {
        "date": "2025-04-11",
        "close": 374.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764556
      },
      {
        "date": "2025-04-18",
        "close": 399.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759983
      },
      {
        "date": "2025-04-25",
        "close": 393.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755848
      },
      {
        "date": "2025-05-02",
        "close": 385.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756409
      },
      {
        "date": "2025-05-09",
        "close": 400.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.320132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755596
      },
      {
        "date": "2025-05-16",
        "close": 463.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.553691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776568
      },
      {
        "date": "2025-05-23",
        "close": 435.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75131
      },
      {
        "date": "2025-05-30",
        "close": 462.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750747
      },
      {
        "date": "2025-06-06",
        "close": 452.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592725
      },
      {
        "date": "2025-06-13",
        "close": 424.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571317
      },
      {
        "date": "2025-06-20",
        "close": 421.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.39404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566983
      },
      {
        "date": "2025-06-27",
        "close": 408.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565382
      },
      {
        "date": "2025-07-04",
        "close": 420.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566618
      },
      {
        "date": "2025-07-11",
        "close": 440.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559747
      },
      {
        "date": "2025-07-18",
        "close": 435.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555328
      },
      {
        "date": "2025-07-25",
        "close": 431.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.403909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475448
      },
      {
        "date": "2025-08-01",
        "close": 425.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.450512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447054
      },
      {
        "date": "2025-08-08",
        "close": 417.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.489286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382554
      },
      {
        "date": "2025-08-15",
        "close": 458.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.573883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398608
      },
      {
        "date": "2025-08-22",
        "close": 473.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.648084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378995
      },
      {
        "date": "2025-08-29",
        "close": 455.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.496711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384016
      },
      {
        "date": "2025-09-05",
        "close": 450.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38406
      },
      {
        "date": "2025-09-12",
        "close": 470.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.571906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2025-09-19",
        "close": 514.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.724832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2025-09-26",
        "close": 482.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.679443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417125
      },
      {
        "date": "2025-10-03",
        "close": 437.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.560714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400703
      },
      {
        "date": "2025-10-10",
        "close": 429.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398264
      },
      {
        "date": "2025-10-17",
        "close": 410.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.583012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394634
      },
      {
        "date": "2025-10-24",
        "close": 463.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.874494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427581
      },
      {
        "date": "2025-10-31",
        "close": 473.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.826255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426263
      },
      {
        "date": "2025-11-07",
        "close": 461.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.694853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42639
      },
      {
        "date": "2025-11-14",
        "close": 491.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.811808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385042
      },
      {
        "date": "2025-11-21",
        "close": 465.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.439628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382515
      },
      {
        "date": "2025-11-28",
        "close": 476.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.530547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374743
      },
      {
        "date": "2025-12-05",
        "close": 449.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38257
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.164491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371587
      },
      {
        "date": "2025-12-19",
        "close": 444.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371478
      },
      {
        "date": "2025-12-26",
        "close": 446.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368342
      },
      {
        "date": "2026-01-02",
        "close": 460.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368619
      },
      {
        "date": "2026-01-09",
        "close": 477.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.31768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366498
      },
      {
        "date": "2026-01-16",
        "close": 483.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.395954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366102
      },
      {
        "date": "2026-01-23",
        "close": 485.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.138498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365602
      },
      {
        "date": "2026-01-30",
        "close": 460.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373448
      },
      {
        "date": "2026-02-06",
        "close": 430.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385029
      },
      {
        "date": "2026-02-13",
        "close": 419.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362578
      },
      {
        "date": "2026-02-20",
        "close": 417.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.071979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358914
      },
      {
        "date": "2026-02-27",
        "close": 433.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360107
      },
      {
        "date": "2026-03-06",
        "close": 420.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362096
      },
      {
        "date": "2026-03-13",
        "close": 391.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367874
      },
      {
        "date": "2026-03-20",
        "close": 393.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341217
      },
      {
        "date": "2026-03-27",
        "close": 402.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334961
      },
      {
        "date": "2026-04-03",
        "close": 383.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314437
      },
      {
        "date": "2026-04-10",
        "close": 382.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313853
      },
      {
        "date": "2026-04-17",
        "close": 407.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321665
      },
      {
        "date": "2026-04-24",
        "close": 390.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274391
      },
      {
        "date": "2026-05-01",
        "close": 405.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278635
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277272
      },
      {
        "date": "2026-05-15",
        "close": 404.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252136
      },
      {
        "date": "2026-06-05",
        "close": 367.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.143868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243871
      },
      {
        "date": "2026-06-19",
        "close": 366.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      },
      {
        "date": "2026-06-26",
        "close": 382.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254176
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251602
      },
      {
        "date": "2026-07-10",
        "close": 398.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24712
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.112644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2026-07-24",
        "close": 389.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.097448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247983
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245765
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 379.0,
        "volume": 95500
      },
      {
        "date": "2023-08-25",
        "close": 371.0,
        "volume": 119800
      },
      {
        "date": "2023-09-01",
        "close": 413.0,
        "volume": 262500
      },
      {
        "date": "2023-09-08",
        "close": 410.0,
        "volume": 79000
      },
      {
        "date": "2023-09-15",
        "close": 406.0,
        "volume": 74700
      },
      {
        "date": "2023-09-22",
        "close": 418.0,
        "volume": 154500
      },
      {
        "date": "2023-09-29",
        "close": 421.0,
        "volume": 88300
      },
      {
        "date": "2023-10-06",
        "close": 406.0,
        "volume": 146100
      },
      {
        "date": "2023-10-13",
        "close": 388.0,
        "volume": 31300
      },
      {
        "date": "2023-10-20",
        "close": 376.0,
        "volume": 62200
      },
      {
        "date": "2023-10-27",
        "close": 370.0,
        "volume": 89300
      },
      {
        "date": "2023-11-03",
        "close": 314.0,
        "volume": 356200
      },
      {
        "date": "2023-11-10",
        "close": 301.0,
        "volume": 281500
      },
      {
        "date": "2023-11-17",
        "close": 287.0,
        "volume": 147200
      },
      {
        "date": "2023-11-24",
        "close": 292.0,
        "volume": 92500
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "volume": 71600
      },
      {
        "date": "2023-12-08",
        "close": 278.0,
        "volume": 142200
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "volume": 185500
      },
      {
        "date": "2023-12-22",
        "close": 266.0,
        "volume": 188200
      },
      {
        "date": "2023-12-29",
        "close": 258.0,
        "volume": 414800
      },
      {
        "date": "2024-01-05",
        "close": 290.0,
        "volume": 198800
      },
      {
        "date": "2024-01-12",
        "close": 297.0,
        "volume": 525900
      },
      {
        "date": "2024-01-19",
        "close": 288.0,
        "volume": 241100
      },
      {
        "date": "2024-01-26",
        "close": 293.0,
        "volume": 119800
      },
      {
        "date": "2024-02-02",
        "close": 312.0,
        "volume": 608000
      },
      {
        "date": "2024-02-09",
        "close": 351.0,
        "volume": 859000
      },
      {
        "date": "2024-02-16",
        "close": 374.0,
        "volume": 272300
      },
      {
        "date": "2024-02-23",
        "close": 386.0,
        "volume": 298700
      },
      {
        "date": "2024-03-01",
        "close": 379.0,
        "volume": 373700
      },
      {
        "date": "2024-03-08",
        "close": 410.0,
        "volume": 684300
      },
      {
        "date": "2024-03-15",
        "close": 403.0,
        "volume": 283600
      },
      {
        "date": "2024-03-22",
        "close": 396.0,
        "volume": 177100
      },
      {
        "date": "2024-03-29",
        "close": 400.0,
        "volume": 136700
      },
      {
        "date": "2024-04-05",
        "close": 360.0,
        "volume": 229200
      },
      {
        "date": "2024-04-12",
        "close": 373.0,
        "volume": 114400
      },
      {
        "date": "2024-04-19",
        "close": 351.0,
        "volume": 185000
      },
      {
        "date": "2024-04-26",
        "close": 352.0,
        "volume": 132100
      },
      {
        "date": "2024-05-03",
        "close": 285.0,
        "volume": 630300
      },
      {
        "date": "2024-05-10",
        "close": 303.0,
        "volume": 444700
      },
      {
        "date": "2024-05-17",
        "close": 298.0,
        "volume": 157000
      },
      {
        "date": "2024-05-24",
        "close": 300.0,
        "volume": 119300
      },
      {
        "date": "2024-05-31",
        "close": 297.0,
        "volume": 100700
      },
      {
        "date": "2024-06-07",
        "close": 298.0,
        "volume": 192100
      },
      {
        "date": "2024-06-14",
        "close": 306.0,
        "volume": 80500
      },
      {
        "date": "2024-06-21",
        "close": 302.0,
        "volume": 36900
      },
      {
        "date": "2024-06-28",
        "close": 319.0,
        "volume": 80900
      },
      {
        "date": "2024-07-05",
        "close": 320.0,
        "volume": 55800
      },
      {
        "date": "2024-07-12",
        "close": 320.0,
        "volume": 68900
      },
      {
        "date": "2024-07-19",
        "close": 310.0,
        "volume": 49400
      },
      {
        "date": "2024-07-26",
        "close": 307.0,
        "volume": 48200
      },
      {
        "date": "2024-08-02",
        "close": 293.0,
        "volume": 147500
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "volume": 159500
      },
      {
        "date": "2024-08-16",
        "close": 291.0,
        "volume": 52700
      },
      {
        "date": "2024-08-23",
        "close": 287.0,
        "volume": 26400
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "volume": 40500
      },
      {
        "date": "2024-09-06",
        "close": 297.0,
        "volume": 40300
      },
      {
        "date": "2024-09-13",
        "close": 299.0,
        "volume": 30200
      },
      {
        "date": "2024-09-20",
        "close": 298.0,
        "volume": 20300
      },
      {
        "date": "2024-09-27",
        "close": 287.0,
        "volume": 33900
      },
      {
        "date": "2024-10-04",
        "close": 280.0,
        "volume": 44200
      },
      {
        "date": "2024-10-11",
        "close": 276.0,
        "volume": 18800
      },
      {
        "date": "2024-10-18",
        "close": 259.0,
        "volume": 40100
      },
      {
        "date": "2024-10-25",
        "close": 247.0,
        "volume": 53300
      },
      {
        "date": "2024-11-01",
        "close": 259.0,
        "volume": 180000
      },
      {
        "date": "2024-11-08",
        "close": 272.0,
        "volume": 57100
      },
      {
        "date": "2024-11-15",
        "close": 271.0,
        "volume": 120600
      },
      {
        "date": "2024-11-22",
        "close": 323.0,
        "volume": 4585600
      },
      {
        "date": "2024-11-29",
        "close": 311.0,
        "volume": 445600
      },
      {
        "date": "2024-12-06",
        "close": 435.0,
        "volume": 3785300
      },
      {
        "date": "2024-12-13",
        "close": 383.0,
        "volume": 2415300
      },
      {
        "date": "2024-12-20",
        "close": 404.0,
        "volume": 942800
      },
      {
        "date": "2024-12-27",
        "close": 387.0,
        "volume": 3041300
      },
      {
        "date": "2025-01-03",
        "close": 388.0,
        "volume": 163700
      },
      {
        "date": "2025-01-10",
        "close": 362.0,
        "volume": 766400
      },
      {
        "date": "2025-01-17",
        "close": 346.0,
        "volume": 265100
      },
      {
        "date": "2025-01-24",
        "close": 426.0,
        "volume": 1347700
      },
      {
        "date": "2025-01-31",
        "close": 477.0,
        "volume": 1271400
      },
      {
        "date": "2025-02-07",
        "close": 404.0,
        "volume": 857500
      },
      {
        "date": "2025-02-14",
        "close": 424.0,
        "volume": 481100
      },
      {
        "date": "2025-02-21",
        "close": 389.0,
        "volume": 328400
      },
      {
        "date": "2025-02-28",
        "close": 396.0,
        "volume": 216500
      },
      {
        "date": "2025-03-07",
        "close": 404.0,
        "volume": 308000
      },
      {
        "date": "2025-03-14",
        "close": 403.0,
        "volume": 157200
      },
      {
        "date": "2025-03-21",
        "close": 402.0,
        "volume": 162500
      },
      {
        "date": "2025-03-28",
        "close": 405.0,
        "volume": 104100
      },
      {
        "date": "2025-04-04",
        "close": 357.0,
        "volume": 742600
      },
      {
        "date": "2025-04-11",
        "close": 374.0,
        "volume": 352100
      },
      {
        "date": "2025-04-18",
        "close": 399.0,
        "volume": 676200
      },
      {
        "date": "2025-04-25",
        "close": 393.0,
        "volume": 133600
      },
      {
        "date": "2025-05-02",
        "close": 385.0,
        "volume": 358600
      },
      {
        "date": "2025-05-09",
        "close": 400.0,
        "volume": 211000
      },
      {
        "date": "2025-05-16",
        "close": 463.0,
        "volume": 1216200
      },
      {
        "date": "2025-05-23",
        "close": 435.0,
        "volume": 326900
      },
      {
        "date": "2025-05-30",
        "close": 462.0,
        "volume": 372100
      },
      {
        "date": "2025-06-06",
        "close": 452.0,
        "volume": 464400
      },
      {
        "date": "2025-06-13",
        "close": 424.0,
        "volume": 226300
      },
      {
        "date": "2025-06-20",
        "close": 421.0,
        "volume": 167100
      },
      {
        "date": "2025-06-27",
        "close": 408.0,
        "volume": 191300
      },
      {
        "date": "2025-07-04",
        "close": 420.0,
        "volume": 515500
      },
      {
        "date": "2025-07-11",
        "close": 440.0,
        "volume": 180300
      },
      {
        "date": "2025-07-18",
        "close": 435.0,
        "volume": 249300
      },
      {
        "date": "2025-07-25",
        "close": 431.0,
        "volume": 208600
      },
      {
        "date": "2025-08-01",
        "close": 425.0,
        "volume": 225800
      },
      {
        "date": "2025-08-08",
        "close": 417.0,
        "volume": 178100
      },
      {
        "date": "2025-08-15",
        "close": 458.0,
        "volume": 317000
      },
      {
        "date": "2025-08-22",
        "close": 473.0,
        "volume": 606000
      },
      {
        "date": "2025-08-29",
        "close": 455.0,
        "volume": 166000
      },
      {
        "date": "2025-09-05",
        "close": 450.0,
        "volume": 216200
      },
      {
        "date": "2025-09-12",
        "close": 470.0,
        "volume": 360500
      },
      {
        "date": "2025-09-19",
        "close": 514.0,
        "volume": 488700
      },
      {
        "date": "2025-09-26",
        "close": 482.0,
        "volume": 337500
      },
      {
        "date": "2025-10-03",
        "close": 437.0,
        "volume": 204200
      },
      {
        "date": "2025-10-10",
        "close": 429.0,
        "volume": 146500
      },
      {
        "date": "2025-10-17",
        "close": 410.0,
        "volume": 136700
      },
      {
        "date": "2025-10-24",
        "close": 463.0,
        "volume": 416700
      },
      {
        "date": "2025-10-31",
        "close": 473.0,
        "volume": 325400
      },
      {
        "date": "2025-11-07",
        "close": 461.0,
        "volume": 618500
      },
      {
        "date": "2025-11-14",
        "close": 491.0,
        "volume": 458100
      },
      {
        "date": "2025-11-21",
        "close": 465.0,
        "volume": 251000
      },
      {
        "date": "2025-11-28",
        "close": 476.0,
        "volume": 149100
      },
      {
        "date": "2025-12-05",
        "close": 449.0,
        "volume": 153700
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "volume": 216700
      },
      {
        "date": "2025-12-19",
        "close": 444.0,
        "volume": 157500
      },
      {
        "date": "2025-12-26",
        "close": 446.0,
        "volume": 158900
      },
      {
        "date": "2026-01-02",
        "close": 460.0,
        "volume": 92300
      },
      {
        "date": "2026-01-09",
        "close": 477.0,
        "volume": 208300
      },
      {
        "date": "2026-01-16",
        "close": 483.0,
        "volume": 215700
      },
      {
        "date": "2026-01-23",
        "close": 485.0,
        "volume": 129800
      },
      {
        "date": "2026-01-30",
        "close": 460.0,
        "volume": 168400
      },
      {
        "date": "2026-02-06",
        "close": 430.0,
        "volume": 385200
      },
      {
        "date": "2026-02-13",
        "close": 419.0,
        "volume": 220500
      },
      {
        "date": "2026-02-20",
        "close": 417.0,
        "volume": 146700
      },
      {
        "date": "2026-02-27",
        "close": 433.0,
        "volume": 95900
      },
      {
        "date": "2026-03-06",
        "close": 420.0,
        "volume": 202400
      },
      {
        "date": "2026-03-13",
        "close": 391.0,
        "volume": 240300
      },
      {
        "date": "2026-03-20",
        "close": 393.0,
        "volume": 123300
      },
      {
        "date": "2026-03-27",
        "close": 402.0,
        "volume": 344000
      },
      {
        "date": "2026-04-03",
        "close": 383.0,
        "volume": 149600
      },
      {
        "date": "2026-04-10",
        "close": 382.0,
        "volume": 71700
      },
      {
        "date": "2026-04-17",
        "close": 407.0,
        "volume": 100000
      },
      {
        "date": "2026-04-24",
        "close": 390.0,
        "volume": 90200
      },
      {
        "date": "2026-05-01",
        "close": 405.0,
        "volume": 192700
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "volume": 48900
      },
      {
        "date": "2026-05-15",
        "close": 404.0,
        "volume": 161100
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "volume": 105000
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "volume": 113800
      },
      {
        "date": "2026-06-05",
        "close": 367.0,
        "volume": 11400
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 366.0,
        "volume": 8400
      },
      {
        "date": "2026-06-26",
        "close": 382.0,
        "volume": 9000
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 398.0,
        "volume": 50000
      },
      {
        "date": "2026-07-17",
        "close": 386.0,
        "volume": 47100
      },
      {
        "date": "2026-07-24",
        "close": 389.0,
        "volume": 31200
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "volume": 62400
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "volume": 189600
      }
    ],
    "sharemaestro_context": {
      "trend": 402.666667,
      "fair_value": 378.352564,
      "market_activity": -25.580293,
      "market_dynamics": 0.331981,
      "relative_strength": -31.196089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.019608,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9302,
        "conditional_difference": -0.010893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.029211,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.040757,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.048888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.242779,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.296791
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.028133
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.062663
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108911
      }
    ]
  }
}