{
  "ticker": {
    "uuid": "bf879ace-9871-41ff-8792-f7c1cccdc510",
    "symbol": "ASMS",
    "name": "Avio Smart Market Stack Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.62,
    "boundary_margin": -0.425515,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520999,
    "volatility_stability": 0.405,
    "risk_context": 0.1919,
    "current_regime": {
      "move": -0.654762,
      "interruption": 0.376052,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.502,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "direction_boundary": 4.5,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879317
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "direction_boundary": 4.0,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800737
      },
      {
        "date": "2023-09-01",
        "close": 10.95,
        "direction_boundary": 4.05,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712881
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "direction_boundary": 4.6,
        "core_momentum": 1.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710583
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "direction_boundary": 4.1,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623192
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 4.1,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625603
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594014
      },
      {
        "date": "2023-10-06",
        "close": 11.8,
        "direction_boundary": 4.0,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56796
      },
      {
        "date": "2023-10-13",
        "close": 12.85,
        "direction_boundary": 3.5,
        "core_momentum": 2.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546518
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "direction_boundary": 3.3,
        "core_momentum": 3.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544352
      },
      {
        "date": "2023-10-27",
        "close": 14.65,
        "direction_boundary": 3.55,
        "core_momentum": 3.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540393
      },
      {
        "date": "2023-11-03",
        "close": 16.049999,
        "direction_boundary": 3.5,
        "core_momentum": 3.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506013
      },
      {
        "date": "2023-11-10",
        "close": 17.549999,
        "direction_boundary": 3.6,
        "core_momentum": 3.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436296
      },
      {
        "date": "2023-11-17",
        "close": 19.299999,
        "direction_boundary": 4.25,
        "core_momentum": 3.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445643
      },
      {
        "date": "2023-11-24",
        "close": 18.25,
        "direction_boundary": 4.25,
        "core_momentum": 3.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428975
      },
      {
        "date": "2023-12-01",
        "close": 18.25,
        "direction_boundary": 4.25,
        "core_momentum": 3.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431297
      },
      {
        "date": "2023-12-08",
        "close": 17.85,
        "direction_boundary": 4.25,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429223
      },
      {
        "date": "2023-12-15",
        "close": 17.799999,
        "direction_boundary": 4.25,
        "core_momentum": 3.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423769
      },
      {
        "date": "2023-12-22",
        "close": 17.049999,
        "direction_boundary": 4.25,
        "core_momentum": 3.011764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424017
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 4.25,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2024-01-05",
        "close": 18.65,
        "direction_boundary": 4.25,
        "core_momentum": 3.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420184
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "direction_boundary": 4.25,
        "core_momentum": 3.811765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432412
      },
      {
        "date": "2024-01-19",
        "close": 22.450001,
        "direction_boundary": 4.25,
        "core_momentum": 4.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440055
      },
      {
        "date": "2024-01-26",
        "close": 24.200001,
        "direction_boundary": 4.25,
        "core_momentum": 4.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444914
      },
      {
        "date": "2024-02-02",
        "close": 26.6,
        "direction_boundary": 4.25,
        "core_momentum": 5.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419073
      },
      {
        "date": "2024-02-09",
        "close": 27.1,
        "direction_boundary": 12.55,
        "core_momentum": 1.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400903
      },
      {
        "date": "2024-02-16",
        "close": 27.549999,
        "direction_boundary": 9.8,
        "core_momentum": 1.811224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "direction_boundary": 7.65,
        "core_momentum": 2.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436232
      },
      {
        "date": "2024-03-01",
        "close": 22.700001,
        "direction_boundary": 6.0,
        "core_momentum": 2.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46436
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "direction_boundary": 6.4,
        "core_momentum": 2.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49533
      },
      {
        "date": "2024-03-15",
        "close": 18.700001,
        "direction_boundary": 5.05,
        "core_momentum": 2.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504796
      },
      {
        "date": "2024-03-22",
        "close": 16.950001,
        "direction_boundary": 5.35,
        "core_momentum": 2.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528485
      },
      {
        "date": "2024-03-29",
        "close": 17.9,
        "direction_boundary": 6.4,
        "core_momentum": 1.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519864
      },
      {
        "date": "2024-04-05",
        "close": 19.65,
        "direction_boundary": 5.75,
        "core_momentum": 2.417391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525388
      },
      {
        "date": "2024-04-12",
        "close": 21.200001,
        "direction_boundary": 5.25,
        "core_momentum": 3.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523214
      },
      {
        "date": "2024-04-19",
        "close": 22.799999,
        "direction_boundary": 5.1,
        "core_momentum": 3.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518286
      },
      {
        "date": "2024-04-26",
        "close": 25.049999,
        "direction_boundary": 5.55,
        "core_momentum": 3.513513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52824
      },
      {
        "date": "2024-05-03",
        "close": 24.9,
        "direction_boundary": 6.65,
        "core_momentum": 2.744361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519375
      },
      {
        "date": "2024-05-10",
        "close": 22.6,
        "direction_boundary": 8.3,
        "core_momentum": 1.722892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531495
      },
      {
        "date": "2024-05-17",
        "close": 23.299999,
        "direction_boundary": 8.65,
        "core_momentum": 1.693642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51814
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "direction_boundary": 7.9,
        "core_momentum": 1.810127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516395
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "direction_boundary": 8.15,
        "core_momentum": 1.472393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536318
      },
      {
        "date": "2024-06-07",
        "close": 18.950001,
        "direction_boundary": 8.9,
        "core_momentum": 1.129214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542839
      },
      {
        "date": "2024-06-14",
        "close": 17.84,
        "direction_boundary": 9.65,
        "core_momentum": 0.848705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549746
      },
      {
        "date": "2024-06-21",
        "close": 18.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.72381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546496
      },
      {
        "date": "2024-06-28",
        "close": 19.959999,
        "direction_boundary": 11.3,
        "core_momentum": 0.766372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562202
      },
      {
        "date": "2024-07-05",
        "close": 22.01,
        "direction_boundary": 12.3,
        "core_momentum": 0.789431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563823
      },
      {
        "date": "2024-07-12",
        "close": 20.42,
        "direction_boundary": 12.3,
        "core_momentum": 0.660163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560601
      },
      {
        "date": "2024-07-19",
        "close": 21.18,
        "direction_boundary": 12.05,
        "core_momentum": 0.757676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547057
      },
      {
        "date": "2024-07-26",
        "close": 21.889999,
        "direction_boundary": 12.6,
        "core_momentum": 0.737302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538204
      },
      {
        "date": "2024-08-02",
        "close": 21.1,
        "direction_boundary": 11.45,
        "core_momentum": 0.842795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520701
      },
      {
        "date": "2024-08-09",
        "close": 17.98,
        "direction_boundary": 10.85,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559307
      },
      {
        "date": "2024-08-16",
        "close": 15.9,
        "direction_boundary": 11.4,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576382
      },
      {
        "date": "2024-08-23",
        "close": 17.6,
        "direction_boundary": 11.25,
        "core_momentum": 0.564444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589705
      },
      {
        "date": "2024-08-30",
        "close": 17.6,
        "direction_boundary": 10.95,
        "core_momentum": 0.607306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577597
      },
      {
        "date": "2024-09-06",
        "close": 16.98,
        "direction_boundary": 11.05,
        "core_momentum": 0.536652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565201
      },
      {
        "date": "2024-09-13",
        "close": 19.450001,
        "direction_boundary": 10.25,
        "core_momentum": 0.897561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58341
      },
      {
        "date": "2024-09-20",
        "close": 22.52,
        "direction_boundary": 10.0,
        "core_momentum": 1.252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598269
      },
      {
        "date": "2024-09-27",
        "close": 20.01,
        "direction_boundary": 11.0,
        "core_momentum": 0.819091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620614
      },
      {
        "date": "2024-10-04",
        "close": 22.889999,
        "direction_boundary": 11.8,
        "core_momentum": 0.93983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634892
      },
      {
        "date": "2024-10-11",
        "close": 24.780001,
        "direction_boundary": 12.85,
        "core_momentum": 0.928405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635662
      },
      {
        "date": "2024-10-18",
        "close": 22.639999,
        "direction_boundary": 14.1,
        "core_momentum": 0.605674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641609
      },
      {
        "date": "2024-10-25",
        "close": 20.459999,
        "direction_boundary": 14.65,
        "core_momentum": 0.396587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641328
      },
      {
        "date": "2024-11-01",
        "close": 20.940001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.304673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642767
      },
      {
        "date": "2024-11-08",
        "close": 19.879999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63309
      },
      {
        "date": "2024-11-15",
        "close": 18.83,
        "direction_boundary": 19.299999,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634512
      },
      {
        "date": "2024-11-22",
        "close": 18.83,
        "direction_boundary": 18.25,
        "core_momentum": 0.031781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631928
      },
      {
        "date": "2024-11-29",
        "close": 19.379999,
        "direction_boundary": 18.25,
        "core_momentum": 0.061918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619826
      },
      {
        "date": "2024-12-06",
        "close": 20.290001,
        "direction_boundary": 17.85,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616939
      },
      {
        "date": "2024-12-13",
        "close": 19.26,
        "direction_boundary": 17.799999,
        "core_momentum": 0.082023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615356
      },
      {
        "date": "2024-12-20",
        "close": 18.42,
        "direction_boundary": 17.049999,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618586
      },
      {
        "date": "2024-12-27",
        "close": 18.07,
        "direction_boundary": 17.0,
        "core_momentum": 0.062941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602918
      },
      {
        "date": "2025-01-03",
        "close": 20.110001,
        "direction_boundary": 18.65,
        "core_momentum": 0.078284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606144
      },
      {
        "date": "2025-01-10",
        "close": 21.620001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605827
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 22.450001,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605222
      },
      {
        "date": "2025-01-24",
        "close": 20.73,
        "direction_boundary": 24.200001,
        "core_momentum": -0.143388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603516
      },
      {
        "date": "2025-01-31",
        "close": 19.25,
        "direction_boundary": 26.6,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609986
      },
      {
        "date": "2025-02-07",
        "close": 19.02,
        "direction_boundary": 27.1,
        "core_momentum": -0.298155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56707
      },
      {
        "date": "2025-02-14",
        "close": 16.200001,
        "direction_boundary": 27.549999,
        "core_momentum": -0.411978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585716
      },
      {
        "date": "2025-02-21",
        "close": 15.63,
        "direction_boundary": 25.0,
        "core_momentum": -0.3748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569153
      },
      {
        "date": "2025-02-28",
        "close": 14.48,
        "direction_boundary": 22.700001,
        "core_momentum": -0.362115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577729
      },
      {
        "date": "2025-03-07",
        "close": 15.46,
        "direction_boundary": 20.6,
        "core_momentum": -0.249515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584832
      },
      {
        "date": "2025-03-14",
        "close": 14.46,
        "direction_boundary": 18.700001,
        "core_momentum": -0.226738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554976
      },
      {
        "date": "2025-03-21",
        "close": 15.68,
        "direction_boundary": 16.950001,
        "core_momentum": -0.074926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524254
      },
      {
        "date": "2025-03-28",
        "close": 13.52,
        "direction_boundary": 17.9,
        "core_momentum": -0.244693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537686
      },
      {
        "date": "2025-04-04",
        "close": 15.18,
        "direction_boundary": 19.65,
        "core_momentum": -0.227481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527839
      },
      {
        "date": "2025-04-11",
        "close": 14.69,
        "direction_boundary": 21.200001,
        "core_momentum": -0.307076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510024
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.234649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564723
      },
      {
        "date": "2025-04-25",
        "close": 16.98,
        "direction_boundary": 25.049999,
        "core_momentum": -0.322156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549948
      },
      {
        "date": "2025-05-02",
        "close": 15.92,
        "direction_boundary": 24.9,
        "core_momentum": -0.360643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553689
      },
      {
        "date": "2025-05-09",
        "close": 15.25,
        "direction_boundary": 22.6,
        "core_momentum": -0.325221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552489
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572329
      },
      {
        "date": "2025-05-23",
        "close": 15.93,
        "direction_boundary": 22.200001,
        "core_momentum": -0.282432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578503
      },
      {
        "date": "2025-05-30",
        "close": 14.96,
        "direction_boundary": 20.15,
        "core_momentum": -0.257568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58129
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "direction_boundary": 18.950001,
        "core_momentum": -0.25752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579704
      },
      {
        "date": "2025-06-13",
        "close": 14.31,
        "direction_boundary": 17.84,
        "core_momentum": -0.19787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578551
      },
      {
        "date": "2025-06-20",
        "close": 13.87,
        "direction_boundary": 18.1,
        "core_momentum": -0.233702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577314
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "direction_boundary": 19.959999,
        "core_momentum": -0.329659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578264
      },
      {
        "date": "2025-07-04",
        "close": 13.48,
        "direction_boundary": 22.01,
        "core_momentum": -0.387551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553403
      },
      {
        "date": "2025-07-11",
        "close": 13.82,
        "direction_boundary": 20.42,
        "core_momentum": -0.323213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54214
      },
      {
        "date": "2025-07-18",
        "close": 13.63,
        "direction_boundary": 21.18,
        "core_momentum": -0.356468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541883
      },
      {
        "date": "2025-07-25",
        "close": 13.31,
        "direction_boundary": 21.889999,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541944
      },
      {
        "date": "2025-08-01",
        "close": 13.08,
        "direction_boundary": 21.1,
        "core_momentum": -0.380095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535679
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "direction_boundary": 17.98,
        "core_momentum": -0.298109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536441
      },
      {
        "date": "2025-08-15",
        "close": 12.84,
        "direction_boundary": 15.9,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495628
      },
      {
        "date": "2025-08-22",
        "close": 12.57,
        "direction_boundary": 17.6,
        "core_momentum": -0.285795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494458
      },
      {
        "date": "2025-08-29",
        "close": 12.18,
        "direction_boundary": 17.6,
        "core_momentum": -0.307955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485947
      },
      {
        "date": "2025-09-05",
        "close": 12.76,
        "direction_boundary": 16.98,
        "core_momentum": -0.248528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481002
      },
      {
        "date": "2025-09-12",
        "close": 15.97,
        "direction_boundary": 19.450001,
        "core_momentum": -0.17892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570265
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "direction_boundary": 22.52,
        "core_momentum": -0.296181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559414
      },
      {
        "date": "2025-09-26",
        "close": 14.31,
        "direction_boundary": 20.01,
        "core_momentum": -0.284858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538204
      },
      {
        "date": "2025-10-03",
        "close": 14.18,
        "direction_boundary": 22.889999,
        "core_momentum": -0.380515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512735
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "direction_boundary": 24.780001,
        "core_momentum": -0.46933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521087
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "direction_boundary": 22.639999,
        "core_momentum": -0.410336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456208
      },
      {
        "date": "2025-10-24",
        "close": 14.27,
        "direction_boundary": 20.459999,
        "core_momentum": -0.302542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467664
      },
      {
        "date": "2025-10-31",
        "close": 13.44,
        "direction_boundary": 20.940001,
        "core_momentum": -0.358166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466585
      },
      {
        "date": "2025-11-07",
        "close": 13.09,
        "direction_boundary": 19.879999,
        "core_momentum": -0.341549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464551
      },
      {
        "date": "2025-11-14",
        "close": 12.92,
        "direction_boundary": 18.83,
        "core_momentum": -0.313861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434221
      },
      {
        "date": "2025-11-21",
        "close": 12.53,
        "direction_boundary": 18.83,
        "core_momentum": -0.334572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428175
      },
      {
        "date": "2025-11-28",
        "close": 11.98,
        "direction_boundary": 19.379999,
        "core_momentum": -0.381837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424391
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "direction_boundary": 20.290001,
        "core_momentum": -0.448004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42596
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "direction_boundary": 19.26,
        "core_momentum": -0.366563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444459
      },
      {
        "date": "2025-12-19",
        "close": 11.98,
        "direction_boundary": 18.42,
        "core_momentum": -0.34962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443353
      },
      {
        "date": "2025-12-26",
        "close": 12.23,
        "direction_boundary": 18.07,
        "core_momentum": -0.323188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442558
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "direction_boundary": 20.110001,
        "core_momentum": -0.403282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442773
      },
      {
        "date": "2026-01-09",
        "close": 11.56,
        "direction_boundary": 21.620001,
        "core_momentum": -0.46531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442928
      },
      {
        "date": "2026-01-16",
        "close": 11.31,
        "direction_boundary": 21.0,
        "core_momentum": -0.461429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44332
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "direction_boundary": 20.73,
        "core_momentum": -0.466474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44322
      },
      {
        "date": "2026-01-30",
        "close": 10.69,
        "direction_boundary": 19.25,
        "core_momentum": -0.444675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444587
      },
      {
        "date": "2026-02-06",
        "close": 14.71,
        "direction_boundary": 19.02,
        "core_momentum": -0.226604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63263
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "direction_boundary": 16.200001,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734354
      },
      {
        "date": "2026-02-20",
        "close": 10.97,
        "direction_boundary": 15.63,
        "core_momentum": -0.298145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734819
      },
      {
        "date": "2026-02-27",
        "close": 10.23,
        "direction_boundary": 14.48,
        "core_momentum": -0.293508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739467
      },
      {
        "date": "2026-03-06",
        "close": 9.02,
        "direction_boundary": 15.46,
        "core_momentum": -0.416559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753168
      },
      {
        "date": "2026-03-13",
        "close": 8.64,
        "direction_boundary": 14.46,
        "core_momentum": -0.40249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671182
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 15.68,
        "core_momentum": -0.504464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680319
      },
      {
        "date": "2026-03-27",
        "close": 7.13,
        "direction_boundary": 13.52,
        "core_momentum": -0.472633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677112
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "direction_boundary": 15.18,
        "core_momentum": -0.477602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701627
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "direction_boundary": 14.69,
        "core_momentum": -0.427502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705994
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "direction_boundary": 17.450001,
        "core_momentum": -0.49341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710804
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "direction_boundary": 16.98,
        "core_momentum": -0.528857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709653
      },
      {
        "date": "2026-05-01",
        "close": 7.83,
        "direction_boundary": 15.92,
        "core_momentum": -0.508166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707571
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "direction_boundary": 15.25,
        "core_momentum": -0.474754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710067
      },
      {
        "date": "2026-05-15",
        "close": 7.57,
        "direction_boundary": 17.0,
        "core_momentum": -0.554706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711906
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "direction_boundary": 15.93,
        "core_momentum": -0.541745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71211
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "direction_boundary": 14.96,
        "core_momentum": -0.504011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713022
      },
      {
        "date": "2026-06-05",
        "close": 7.43,
        "direction_boundary": 14.07,
        "core_momentum": -0.471926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709956
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 14.31,
        "core_momentum": -0.493361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69479
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "direction_boundary": 13.87,
        "core_momentum": -0.447008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702818
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "direction_boundary": 13.38,
        "core_momentum": -0.459641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702937
      },
      {
        "date": "2026-07-03",
        "close": 7.13,
        "direction_boundary": 13.48,
        "core_momentum": -0.471068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70299
      },
      {
        "date": "2026-07-10",
        "close": 7.04,
        "direction_boundary": 13.82,
        "core_momentum": -0.490593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702606
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "direction_boundary": 13.63,
        "core_momentum": -0.469552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705433
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 13.31,
        "core_momentum": -0.47408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705714
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "direction_boundary": 13.08,
        "core_momentum": -0.462538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705929
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 12.62,
        "core_momentum": -0.425515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "volume": 415026
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "volume": 279254
      },
      {
        "date": "2023-09-01",
        "close": 10.95,
        "volume": 339796
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "volume": 354713
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "volume": 208122
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 196343
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 150400
      },
      {
        "date": "2023-10-06",
        "close": 11.8,
        "volume": 175344
      },
      {
        "date": "2023-10-13",
        "close": 12.85,
        "volume": 91015
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "volume": 83918
      },
      {
        "date": "2023-10-27",
        "close": 14.65,
        "volume": 166121
      },
      {
        "date": "2023-11-03",
        "close": 16.049999,
        "volume": 35736
      },
      {
        "date": "2023-11-10",
        "close": 17.549999,
        "volume": 76925
      },
      {
        "date": "2023-11-17",
        "close": 19.299999,
        "volume": 72213
      },
      {
        "date": "2023-11-24",
        "close": 18.25,
        "volume": 234681
      },
      {
        "date": "2023-12-01",
        "close": 18.25,
        "volume": 208842
      },
      {
        "date": "2023-12-08",
        "close": 17.85,
        "volume": 218066
      },
      {
        "date": "2023-12-15",
        "close": 17.799999,
        "volume": 150281
      },
      {
        "date": "2023-12-22",
        "close": 17.049999,
        "volume": 380555
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 253530
      },
      {
        "date": "2024-01-05",
        "close": 18.65,
        "volume": 238337
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "volume": 162546
      },
      {
        "date": "2024-01-19",
        "close": 22.450001,
        "volume": 166109
      },
      {
        "date": "2024-01-26",
        "close": 24.200001,
        "volume": 198862
      },
      {
        "date": "2024-02-02",
        "close": 26.6,
        "volume": 62421
      },
      {
        "date": "2024-02-09",
        "close": 27.1,
        "volume": 938474
      },
      {
        "date": "2024-02-16",
        "close": 27.549999,
        "volume": 762932
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "volume": 160198
      },
      {
        "date": "2024-03-01",
        "close": 22.700001,
        "volume": 113714
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "volume": 58999
      },
      {
        "date": "2024-03-15",
        "close": 18.700001,
        "volume": 373784
      },
      {
        "date": "2024-03-22",
        "close": 16.950001,
        "volume": 440904
      },
      {
        "date": "2024-03-29",
        "close": 17.9,
        "volume": 279049
      },
      {
        "date": "2024-04-05",
        "close": 19.65,
        "volume": 186308
      },
      {
        "date": "2024-04-12",
        "close": 21.200001,
        "volume": 130273
      },
      {
        "date": "2024-04-19",
        "close": 22.799999,
        "volume": 473156
      },
      {
        "date": "2024-04-26",
        "close": 25.049999,
        "volume": 298895
      },
      {
        "date": "2024-05-03",
        "close": 24.9,
        "volume": 491730
      },
      {
        "date": "2024-05-10",
        "close": 22.6,
        "volume": 245951
      },
      {
        "date": "2024-05-17",
        "close": 23.299999,
        "volume": 613328
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "volume": 446200
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "volume": 271354
      },
      {
        "date": "2024-06-07",
        "close": 18.950001,
        "volume": 539803
      },
      {
        "date": "2024-06-14",
        "close": 17.84,
        "volume": 893610
      },
      {
        "date": "2024-06-21",
        "close": 18.1,
        "volume": 674254
      },
      {
        "date": "2024-06-28",
        "close": 19.959999,
        "volume": 854568
      },
      {
        "date": "2024-07-05",
        "close": 22.01,
        "volume": 565323
      },
      {
        "date": "2024-07-12",
        "close": 20.42,
        "volume": 3091101
      },
      {
        "date": "2024-07-19",
        "close": 21.18,
        "volume": 17736066
      },
      {
        "date": "2024-07-26",
        "close": 21.889999,
        "volume": 24895362
      },
      {
        "date": "2024-08-02",
        "close": 21.1,
        "volume": 23862202
      },
      {
        "date": "2024-08-09",
        "close": 17.98,
        "volume": 8467379
      },
      {
        "date": "2024-08-16",
        "close": 15.9,
        "volume": 10229742
      },
      {
        "date": "2024-08-23",
        "close": 17.6,
        "volume": 9038259
      },
      {
        "date": "2024-08-30",
        "close": 17.6,
        "volume": 7945401
      },
      {
        "date": "2024-09-06",
        "close": 16.98,
        "volume": 1495550
      },
      {
        "date": "2024-09-13",
        "close": 19.450001,
        "volume": 3628464
      },
      {
        "date": "2024-09-20",
        "close": 22.52,
        "volume": 8133683
      },
      {
        "date": "2024-09-27",
        "close": 20.01,
        "volume": 4205866
      },
      {
        "date": "2024-10-04",
        "close": 22.889999,
        "volume": 2951468
      },
      {
        "date": "2024-10-11",
        "close": 24.780001,
        "volume": 4734595
      },
      {
        "date": "2024-10-18",
        "close": 22.639999,
        "volume": 2101303
      },
      {
        "date": "2024-10-25",
        "close": 20.459999,
        "volume": 2078416
      },
      {
        "date": "2024-11-01",
        "close": 20.940001,
        "volume": 1693459
      },
      {
        "date": "2024-11-08",
        "close": 19.879999,
        "volume": 1889451
      },
      {
        "date": "2024-11-15",
        "close": 18.83,
        "volume": 1170511
      },
      {
        "date": "2024-11-22",
        "close": 18.83,
        "volume": 840952
      },
      {
        "date": "2024-11-29",
        "close": 19.379999,
        "volume": 1035720
      },
      {
        "date": "2024-12-06",
        "close": 20.290001,
        "volume": 1617973
      },
      {
        "date": "2024-12-13",
        "close": 19.26,
        "volume": 1302082
      },
      {
        "date": "2024-12-20",
        "close": 18.42,
        "volume": 1673948
      },
      {
        "date": "2024-12-27",
        "close": 18.07,
        "volume": 727516
      },
      {
        "date": "2025-01-03",
        "close": 20.110001,
        "volume": 1740211
      },
      {
        "date": "2025-01-10",
        "close": 21.620001,
        "volume": 15176566
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 7683591
      },
      {
        "date": "2025-01-24",
        "close": 20.73,
        "volume": 10863887
      },
      {
        "date": "2025-01-31",
        "close": 19.25,
        "volume": 3735591
      },
      {
        "date": "2025-02-07",
        "close": 19.02,
        "volume": 5167052
      },
      {
        "date": "2025-02-14",
        "close": 16.200001,
        "volume": 3089675
      },
      {
        "date": "2025-02-21",
        "close": 15.63,
        "volume": 3706959
      },
      {
        "date": "2025-02-28",
        "close": 14.48,
        "volume": 1079544
      },
      {
        "date": "2025-03-07",
        "close": 15.46,
        "volume": 3691654
      },
      {
        "date": "2025-03-14",
        "close": 14.46,
        "volume": 1402812
      },
      {
        "date": "2025-03-21",
        "close": 15.68,
        "volume": 2119429
      },
      {
        "date": "2025-03-28",
        "close": 13.52,
        "volume": 3053384
      },
      {
        "date": "2025-04-04",
        "close": 15.18,
        "volume": 1321454
      },
      {
        "date": "2025-04-11",
        "close": 14.69,
        "volume": 1269738
      },
      {
        "date": "2025-04-18",
        "close": 17.450001,
        "volume": 2734802
      },
      {
        "date": "2025-04-25",
        "close": 16.98,
        "volume": 2220444
      },
      {
        "date": "2025-05-02",
        "close": 15.92,
        "volume": 825277
      },
      {
        "date": "2025-05-09",
        "close": 15.25,
        "volume": 945878
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "volume": 4445615
      },
      {
        "date": "2025-05-23",
        "close": 15.93,
        "volume": 5123057
      },
      {
        "date": "2025-05-30",
        "close": 14.96,
        "volume": 2166662
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "volume": 5447184
      },
      {
        "date": "2025-06-13",
        "close": 14.31,
        "volume": 2255843
      },
      {
        "date": "2025-06-20",
        "close": 13.87,
        "volume": 1319449
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "volume": 2928551
      },
      {
        "date": "2025-07-04",
        "close": 13.48,
        "volume": 1242934
      },
      {
        "date": "2025-07-11",
        "close": 13.82,
        "volume": 2732729
      },
      {
        "date": "2025-07-18",
        "close": 13.63,
        "volume": 2228873
      },
      {
        "date": "2025-07-25",
        "close": 13.31,
        "volume": 1099109
      },
      {
        "date": "2025-08-01",
        "close": 13.08,
        "volume": 1017454
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "volume": 726885
      },
      {
        "date": "2025-08-15",
        "close": 12.84,
        "volume": 1075005
      },
      {
        "date": "2025-08-22",
        "close": 12.57,
        "volume": 513652
      },
      {
        "date": "2025-08-29",
        "close": 12.18,
        "volume": 515130
      },
      {
        "date": "2025-09-05",
        "close": 12.76,
        "volume": 1729186
      },
      {
        "date": "2025-09-12",
        "close": 15.97,
        "volume": 14302939
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "volume": 2006621
      },
      {
        "date": "2025-09-26",
        "close": 14.31,
        "volume": 911988
      },
      {
        "date": "2025-10-03",
        "close": 14.18,
        "volume": 468177
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "volume": 588106
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "volume": 439603
      },
      {
        "date": "2025-10-24",
        "close": 14.27,
        "volume": 433658
      },
      {
        "date": "2025-10-31",
        "close": 13.44,
        "volume": 546161
      },
      {
        "date": "2025-11-07",
        "close": 13.09,
        "volume": 456270
      },
      {
        "date": "2025-11-14",
        "close": 12.92,
        "volume": 606212
      },
      {
        "date": "2025-11-21",
        "close": 12.53,
        "volume": 679693
      },
      {
        "date": "2025-11-28",
        "close": 11.98,
        "volume": 672607
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "volume": 578327
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "volume": 5004365
      },
      {
        "date": "2025-12-19",
        "close": 11.98,
        "volume": 1385944
      },
      {
        "date": "2025-12-26",
        "close": 12.23,
        "volume": 2660497
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "volume": 2128748
      },
      {
        "date": "2026-01-09",
        "close": 11.56,
        "volume": 551189
      },
      {
        "date": "2026-01-16",
        "close": 11.31,
        "volume": 614145
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "volume": 1460682
      },
      {
        "date": "2026-01-30",
        "close": 10.69,
        "volume": 5305854
      },
      {
        "date": "2026-02-06",
        "close": 14.71,
        "volume": 49502352
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "volume": 31840429
      },
      {
        "date": "2026-02-20",
        "close": 10.97,
        "volume": 18851395
      },
      {
        "date": "2026-02-27",
        "close": 10.23,
        "volume": 4135871
      },
      {
        "date": "2026-03-06",
        "close": 9.02,
        "volume": 20891375
      },
      {
        "date": "2026-03-13",
        "close": 8.64,
        "volume": 9987673
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 6920380
      },
      {
        "date": "2026-03-27",
        "close": 7.13,
        "volume": 14102684
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "volume": 10773525
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "volume": 7535022
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "volume": 14033217
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "volume": 12842750
      },
      {
        "date": "2026-05-01",
        "close": 7.83,
        "volume": 8207447
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "volume": 6795299
      },
      {
        "date": "2026-05-15",
        "close": 7.57,
        "volume": 4789333
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "volume": 2451992
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "volume": 3084951
      },
      {
        "date": "2026-06-05",
        "close": 7.43,
        "volume": 684017
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 290289
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "volume": 255473
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.13,
        "volume": 173723
      },
      {
        "date": "2026-07-10",
        "close": 7.04,
        "volume": 698038
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "volume": 589871
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 472984
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "volume": 678949
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 1191505
      }
    ],
    "sharemaestro_context": {
      "trend": 8.546667,
      "fair_value": 15.527628,
      "market_activity": -16.972225,
      "market_dynamics": -0.101897,
      "relative_strength": -29.612143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.02662,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.012595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.169048,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.158986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.260583,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.277532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.972236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.214286
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.390438
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.164063
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.113043
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 2.581982
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.148168
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.654762
      }
    ]
  }
}