{
  "ticker": {
    "uuid": "bf881560-387b-4563-acb2-07cb3e907d5a",
    "symbol": "3134",
    "name": "CSOP Huatai-PB CSI Photovoltaic Industry ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.084,
    "boundary_margin": 0.234084,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.301734,
    "volatility_stability": 0.9062,
    "risk_context": 0.3314,
    "current_regime": {
      "move": -0.085299,
      "interruption": -0.310149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.274,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.07,
        "direction_boundary": 11.39,
        "core_momentum": -0.467076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2023-08-25",
        "close": 5.84,
        "direction_boundary": 10.66,
        "core_momentum": -0.452158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266459
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 9.74,
        "core_momentum": -0.383984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272747
      },
      {
        "date": "2023-09-08",
        "close": 5.805,
        "direction_boundary": 10.28,
        "core_momentum": -0.435311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2023-09-15",
        "close": 5.655,
        "direction_boundary": 9.185,
        "core_momentum": -0.384322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "direction_boundary": 9.075,
        "core_momentum": -0.385124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260977
      },
      {
        "date": "2023-09-29",
        "close": 5.86,
        "direction_boundary": 8.86,
        "core_momentum": -0.3386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2023-10-06",
        "close": 5.72,
        "direction_boundary": 9.07,
        "core_momentum": -0.36935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272807
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "direction_boundary": 9.35,
        "core_momentum": -0.40107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2023-10-20",
        "close": 5.365,
        "direction_boundary": 8.85,
        "core_momentum": -0.393785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2023-10-27",
        "close": 5.245,
        "direction_boundary": 8.78,
        "core_momentum": -0.40262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273966
      },
      {
        "date": "2023-11-03",
        "close": 5.12,
        "direction_boundary": 9.595,
        "core_momentum": -0.466389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273636
      },
      {
        "date": "2023-11-10",
        "close": 5.34,
        "direction_boundary": 9.28,
        "core_momentum": -0.424569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283186
      },
      {
        "date": "2023-11-17",
        "close": 5.315,
        "direction_boundary": 8.78,
        "core_momentum": -0.394647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282603
      },
      {
        "date": "2023-11-24",
        "close": 5.18,
        "direction_boundary": 8.57,
        "core_momentum": -0.395566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272473
      },
      {
        "date": "2023-12-01",
        "close": 4.972,
        "direction_boundary": 8.86,
        "core_momentum": -0.438826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2023-12-08",
        "close": 4.836,
        "direction_boundary": 8.64,
        "core_momentum": -0.440278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252641
      },
      {
        "date": "2023-12-15",
        "close": 4.706,
        "direction_boundary": 8.09,
        "core_momentum": -0.418294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227647
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "direction_boundary": 7.525,
        "core_momentum": -0.362126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230998
      },
      {
        "date": "2023-12-29",
        "close": 5.155,
        "direction_boundary": 8.33,
        "core_momentum": -0.381152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249164
      },
      {
        "date": "2024-01-05",
        "close": 4.85,
        "direction_boundary": 8.93,
        "core_momentum": -0.456887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2024-01-12",
        "close": 5.095,
        "direction_boundary": 9.015,
        "core_momentum": -0.434831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261653
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "direction_boundary": 9.3,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255882
      },
      {
        "date": "2024-01-26",
        "close": 4.866,
        "direction_boundary": 9.595,
        "core_momentum": -0.492861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2024-02-02",
        "close": 4.288,
        "direction_boundary": 9.175,
        "core_momentum": -0.532643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298206
      },
      {
        "date": "2024-02-09",
        "close": 4.506,
        "direction_boundary": 8.98,
        "core_momentum": -0.498218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310975
      },
      {
        "date": "2024-02-16",
        "close": 4.632,
        "direction_boundary": 8.4,
        "core_momentum": -0.448571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2024-02-23",
        "close": 4.71,
        "direction_boundary": 8.71,
        "core_momentum": -0.459242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300421
      },
      {
        "date": "2024-03-01",
        "close": 4.91,
        "direction_boundary": 8.54,
        "core_momentum": -0.425059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2024-03-08",
        "close": 5.035,
        "direction_boundary": 8.405,
        "core_momentum": -0.400952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305501
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "direction_boundary": 7.895,
        "core_momentum": -0.354022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305002
      },
      {
        "date": "2024-03-22",
        "close": 4.892,
        "direction_boundary": 8.07,
        "core_momentum": -0.393804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309235
      },
      {
        "date": "2024-03-29",
        "close": 4.804,
        "direction_boundary": 8.2,
        "core_momentum": -0.414146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299643
      },
      {
        "date": "2024-04-05",
        "close": 4.91,
        "direction_boundary": 8.085,
        "core_momentum": -0.392703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301351
      },
      {
        "date": "2024-04-12",
        "close": 4.572,
        "direction_boundary": 8.045,
        "core_momentum": -0.431697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2024-04-19",
        "close": 4.476,
        "direction_boundary": 7.77,
        "core_momentum": -0.423938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310775
      },
      {
        "date": "2024-04-26",
        "close": 4.468,
        "direction_boundary": 7.745,
        "core_momentum": -0.423112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310018
      },
      {
        "date": "2024-05-03",
        "close": 4.638,
        "direction_boundary": 7.53,
        "core_momentum": -0.384064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314582
      },
      {
        "date": "2024-05-10",
        "close": 4.592,
        "direction_boundary": 7.28,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307605
      },
      {
        "date": "2024-05-17",
        "close": 4.518,
        "direction_boundary": 7.3,
        "core_momentum": -0.381096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307939
      },
      {
        "date": "2024-05-24",
        "close": 4.5,
        "direction_boundary": 7.605,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306662
      },
      {
        "date": "2024-05-31",
        "close": 4.47,
        "direction_boundary": 6.955,
        "core_momentum": -0.357297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302363
      },
      {
        "date": "2024-06-07",
        "close": 4.288,
        "direction_boundary": 6.72,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305123
      },
      {
        "date": "2024-06-14",
        "close": 4.284,
        "direction_boundary": 7.165,
        "core_momentum": -0.402094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303398
      },
      {
        "date": "2024-06-21",
        "close": 4.038,
        "direction_boundary": 6.91,
        "core_momentum": -0.41563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310874
      },
      {
        "date": "2024-06-28",
        "close": 3.846,
        "direction_boundary": 7.19,
        "core_momentum": -0.46509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294797
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "direction_boundary": 6.875,
        "core_momentum": -0.466182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290648
      },
      {
        "date": "2024-07-12",
        "close": 3.802,
        "direction_boundary": 7.095,
        "core_momentum": -0.46413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285488
      },
      {
        "date": "2024-07-19",
        "close": 3.872,
        "direction_boundary": 6.74,
        "core_momentum": -0.425519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2024-07-26",
        "close": 3.826,
        "direction_boundary": 6.8,
        "core_momentum": -0.437353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287079
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "direction_boundary": 6.83,
        "core_momentum": -0.437775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232318
      },
      {
        "date": "2024-08-09",
        "close": 3.862,
        "direction_boundary": 6.58,
        "core_momentum": -0.41307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2024-08-16",
        "close": 3.794,
        "direction_boundary": 6.07,
        "core_momentum": -0.374959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214713
      },
      {
        "date": "2024-08-23",
        "close": 3.616,
        "direction_boundary": 5.84,
        "core_momentum": -0.380822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2024-08-30",
        "close": 3.822,
        "direction_boundary": 6.0,
        "core_momentum": -0.363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226008
      },
      {
        "date": "2024-09-06",
        "close": 3.842,
        "direction_boundary": 5.805,
        "core_momentum": -0.338157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221521
      },
      {
        "date": "2024-09-13",
        "close": 3.696,
        "direction_boundary": 5.655,
        "core_momentum": -0.346419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2024-09-20",
        "close": 3.63,
        "direction_boundary": 5.58,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2024-09-27",
        "close": 4.35,
        "direction_boundary": 5.86,
        "core_momentum": -0.257679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344406
      },
      {
        "date": "2024-10-04",
        "close": 5.42,
        "direction_boundary": 5.72,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463032
      },
      {
        "date": "2024-10-11",
        "close": 4.644,
        "direction_boundary": 5.6,
        "core_momentum": -0.170714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502703
      },
      {
        "date": "2024-10-18",
        "close": 4.442,
        "direction_boundary": 5.365,
        "core_momentum": -0.172041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505746
      },
      {
        "date": "2024-10-25",
        "close": 5.105,
        "direction_boundary": 5.245,
        "core_momentum": -0.026692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541403
      },
      {
        "date": "2024-11-01",
        "close": 5.005,
        "direction_boundary": 5.12,
        "core_momentum": -0.022461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540399
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "direction_boundary": 5.34,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540079
      },
      {
        "date": "2024-11-15",
        "close": 4.746,
        "direction_boundary": 5.315,
        "core_momentum": -0.107056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545787
      },
      {
        "date": "2024-11-22",
        "close": 4.532,
        "direction_boundary": 5.18,
        "core_momentum": -0.125097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54981
      },
      {
        "date": "2024-11-29",
        "close": 4.674,
        "direction_boundary": 4.972,
        "core_momentum": -0.059936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551322
      },
      {
        "date": "2024-12-06",
        "close": 4.57,
        "direction_boundary": 4.836,
        "core_momentum": -0.055004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548957
      },
      {
        "date": "2024-12-13",
        "close": 4.434,
        "direction_boundary": 4.706,
        "core_momentum": -0.057799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550816
      },
      {
        "date": "2024-12-20",
        "close": 4.286,
        "direction_boundary": 4.8,
        "core_momentum": -0.107083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546376
      },
      {
        "date": "2024-12-27",
        "close": 4.27,
        "direction_boundary": 5.155,
        "core_momentum": -0.171678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541517
      },
      {
        "date": "2025-01-03",
        "close": 3.984,
        "direction_boundary": 4.85,
        "core_momentum": -0.178557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546615
      },
      {
        "date": "2025-01-10",
        "close": 3.812,
        "direction_boundary": 5.095,
        "core_momentum": -0.251816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548365
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "direction_boundary": 5.0,
        "core_momentum": -0.194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553264
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "direction_boundary": 4.866,
        "core_momentum": -0.173859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552958
      },
      {
        "date": "2025-01-31",
        "close": 3.982,
        "direction_boundary": 4.288,
        "core_momentum": -0.071362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553175
      },
      {
        "date": "2025-02-07",
        "close": 4.192,
        "direction_boundary": 4.506,
        "core_momentum": -0.069685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557499
      },
      {
        "date": "2025-02-14",
        "close": 4.122,
        "direction_boundary": 4.632,
        "core_momentum": -0.110104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557431
      },
      {
        "date": "2025-02-21",
        "close": 4.096,
        "direction_boundary": 4.71,
        "core_momentum": -0.130361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552743
      },
      {
        "date": "2025-02-28",
        "close": 4.112,
        "direction_boundary": 4.91,
        "core_momentum": -0.162525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547904
      },
      {
        "date": "2025-03-07",
        "close": 4.166,
        "direction_boundary": 5.035,
        "core_momentum": -0.172592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548081
      },
      {
        "date": "2025-03-14",
        "close": 4.23,
        "direction_boundary": 5.1,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544939
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "direction_boundary": 4.892,
        "core_momentum": -0.157809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545771
      },
      {
        "date": "2025-03-28",
        "close": 4.096,
        "direction_boundary": 4.804,
        "core_momentum": -0.147377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483123
      },
      {
        "date": "2025-04-04",
        "close": 3.886,
        "direction_boundary": 4.91,
        "core_momentum": -0.208554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366034
      },
      {
        "date": "2025-04-11",
        "close": 3.544,
        "direction_boundary": 4.572,
        "core_momentum": -0.224847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2025-04-18",
        "close": 3.55,
        "direction_boundary": 4.476,
        "core_momentum": -0.206881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32234
      },
      {
        "date": "2025-04-25",
        "close": 3.528,
        "direction_boundary": 4.468,
        "core_momentum": -0.210385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242151
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 4.638,
        "core_momentum": -0.228116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2025-05-09",
        "close": 3.668,
        "direction_boundary": 4.592,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2025-05-16",
        "close": 3.728,
        "direction_boundary": 4.518,
        "core_momentum": -0.174856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244311
      },
      {
        "date": "2025-05-23",
        "close": 3.642,
        "direction_boundary": 4.5,
        "core_momentum": -0.190667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23943
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 4.47,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2025-06-06",
        "close": 3.628,
        "direction_boundary": 4.288,
        "core_momentum": -0.153918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23319
      },
      {
        "date": "2025-06-13",
        "close": 3.632,
        "direction_boundary": 4.284,
        "core_momentum": -0.152194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231498
      },
      {
        "date": "2025-06-20",
        "close": 3.602,
        "direction_boundary": 4.038,
        "core_momentum": -0.107974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2025-06-27",
        "close": 3.684,
        "direction_boundary": 3.846,
        "core_momentum": -0.042122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231938
      },
      {
        "date": "2025-07-04",
        "close": 3.878,
        "direction_boundary": 3.67,
        "core_momentum": 0.056676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225987
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 3.802,
        "core_momentum": 0.07838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230262
      },
      {
        "date": "2025-07-18",
        "close": 4.038,
        "direction_boundary": 3.872,
        "core_momentum": 0.042872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21842
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 3.826,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224263
      },
      {
        "date": "2025-08-01",
        "close": 4.092,
        "direction_boundary": 3.84,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226514
      },
      {
        "date": "2025-08-08",
        "close": 4.084,
        "direction_boundary": 3.862,
        "core_momentum": 0.057483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214566
      },
      {
        "date": "2025-08-15",
        "close": 4.334,
        "direction_boundary": 3.794,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228889
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 3.616,
        "core_momentum": 0.244469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23377
      },
      {
        "date": "2025-08-29",
        "close": 4.656,
        "direction_boundary": 3.822,
        "core_momentum": 0.21821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237559
      },
      {
        "date": "2025-09-05",
        "close": 5.105,
        "direction_boundary": 3.842,
        "core_momentum": 0.328735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26656
      },
      {
        "date": "2025-09-12",
        "close": 5.06,
        "direction_boundary": 3.696,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2025-09-19",
        "close": 5.045,
        "direction_boundary": 3.63,
        "core_momentum": 0.389807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "direction_boundary": 4.35,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2025-10-03",
        "close": 5.375,
        "direction_boundary": 5.42,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251145
      },
      {
        "date": "2025-10-10",
        "close": 5.22,
        "direction_boundary": 4.644,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210645
      },
      {
        "date": "2025-10-17",
        "close": 4.988,
        "direction_boundary": 4.442,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226136
      },
      {
        "date": "2025-10-24",
        "close": 5.045,
        "direction_boundary": 5.105,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224443
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "direction_boundary": 5.005,
        "core_momentum": 0.100899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247045
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 5.02,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2025-11-14",
        "close": 5.79,
        "direction_boundary": 4.746,
        "core_momentum": 0.219975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2025-11-21",
        "close": 5.125,
        "direction_boundary": 4.532,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332244
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "direction_boundary": 4.674,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332151
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 4.57,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2025-12-12",
        "close": 5.41,
        "direction_boundary": 4.434,
        "core_momentum": 0.220117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332271
      },
      {
        "date": "2025-12-19",
        "close": 5.265,
        "direction_boundary": 4.286,
        "core_momentum": 0.228418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335964
      },
      {
        "date": "2025-12-26",
        "close": 5.38,
        "direction_boundary": 4.27,
        "core_momentum": 0.259953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335924
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "direction_boundary": 3.984,
        "core_momentum": 0.380522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331948
      },
      {
        "date": "2026-01-09",
        "close": 5.78,
        "direction_boundary": 3.812,
        "core_momentum": 0.516264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33052
      },
      {
        "date": "2026-01-16",
        "close": 6.035,
        "direction_boundary": 4.03,
        "core_momentum": 0.497519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330391
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "direction_boundary": 4.02,
        "core_momentum": 0.649254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2026-01-30",
        "close": 6.075,
        "direction_boundary": 3.982,
        "core_momentum": 0.525615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372405
      },
      {
        "date": "2026-02-06",
        "close": 6.245,
        "direction_boundary": 4.192,
        "core_momentum": 0.489742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371937
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "direction_boundary": 4.122,
        "core_momentum": 0.51868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367102
      },
      {
        "date": "2026-02-20",
        "close": 6.275,
        "direction_boundary": 4.096,
        "core_momentum": 0.531982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365849
      },
      {
        "date": "2026-02-27",
        "close": 6.535,
        "direction_boundary": 4.112,
        "core_momentum": 0.589251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366718
      },
      {
        "date": "2026-03-06",
        "close": 6.425,
        "direction_boundary": 4.166,
        "core_momentum": 0.542247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350542
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "direction_boundary": 4.23,
        "core_momentum": 0.583924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352479
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 4.12,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356628
      },
      {
        "date": "2026-03-27",
        "close": 6.305,
        "direction_boundary": 4.096,
        "core_momentum": 0.539307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360209
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 3.886,
        "core_momentum": 0.484817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380913
      },
      {
        "date": "2026-04-10",
        "close": 6.025,
        "direction_boundary": 3.544,
        "core_momentum": 0.700056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382004
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "direction_boundary": 3.55,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376
      },
      {
        "date": "2026-04-24",
        "close": 6.16,
        "direction_boundary": 3.528,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376529
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "direction_boundary": 3.58,
        "core_momentum": 0.701117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358866
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "direction_boundary": 3.668,
        "core_momentum": 0.731189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2026-05-15",
        "close": 6.455,
        "direction_boundary": 3.728,
        "core_momentum": 0.731491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340036
      },
      {
        "date": "2026-05-22",
        "close": 6.46,
        "direction_boundary": 3.642,
        "core_momentum": 0.773751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287479
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "direction_boundary": 3.6,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288475
      },
      {
        "date": "2026-06-05",
        "close": 6.045,
        "direction_boundary": 3.628,
        "core_momentum": 0.666207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294845
      },
      {
        "date": "2026-06-12",
        "close": 5.815,
        "direction_boundary": 3.632,
        "core_momentum": 0.601046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300391
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "direction_boundary": 3.602,
        "core_momentum": 0.654636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298647
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "direction_boundary": 3.684,
        "core_momentum": 0.574376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300808
      },
      {
        "date": "2026-07-03",
        "close": 5.555,
        "direction_boundary": 3.878,
        "core_momentum": 0.432439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306047
      },
      {
        "date": "2026-07-10",
        "close": 5.22,
        "direction_boundary": 4.1,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309322
      },
      {
        "date": "2026-07-17",
        "close": 4.622,
        "direction_boundary": 4.038,
        "core_momentum": 0.144626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341884
      },
      {
        "date": "2026-07-24",
        "close": 4.732,
        "direction_boundary": 4.19,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3115
      },
      {
        "date": "2026-07-31",
        "close": 4.786,
        "direction_boundary": 4.092,
        "core_momentum": 0.169599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293903
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "direction_boundary": 4.084,
        "core_momentum": 0.234084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.07,
        "volume": 362300
      },
      {
        "date": "2023-08-25",
        "close": 5.84,
        "volume": 390500
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 125800
      },
      {
        "date": "2023-09-08",
        "close": 5.805,
        "volume": 81300
      },
      {
        "date": "2023-09-15",
        "close": 5.655,
        "volume": 85800
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "volume": 224700
      },
      {
        "date": "2023-09-29",
        "close": 5.86,
        "volume": 52100
      },
      {
        "date": "2023-10-06",
        "close": 5.72,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "volume": 57100
      },
      {
        "date": "2023-10-20",
        "close": 5.365,
        "volume": 343600
      },
      {
        "date": "2023-10-27",
        "close": 5.245,
        "volume": 168400
      },
      {
        "date": "2023-11-03",
        "close": 5.12,
        "volume": 152700
      },
      {
        "date": "2023-11-10",
        "close": 5.34,
        "volume": 129900
      },
      {
        "date": "2023-11-17",
        "close": 5.315,
        "volume": 28200
      },
      {
        "date": "2023-11-24",
        "close": 5.18,
        "volume": 30200
      },
      {
        "date": "2023-12-01",
        "close": 4.972,
        "volume": 15100
      },
      {
        "date": "2023-12-08",
        "close": 4.836,
        "volume": 66800
      },
      {
        "date": "2023-12-15",
        "close": 4.706,
        "volume": 159200
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "volume": 98600
      },
      {
        "date": "2023-12-29",
        "close": 5.155,
        "volume": 122800
      },
      {
        "date": "2024-01-05",
        "close": 4.85,
        "volume": 362500
      },
      {
        "date": "2024-01-12",
        "close": 5.095,
        "volume": 29200
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "volume": 130100
      },
      {
        "date": "2024-01-26",
        "close": 4.866,
        "volume": 178000
      },
      {
        "date": "2024-02-02",
        "close": 4.288,
        "volume": 191400
      },
      {
        "date": "2024-02-09",
        "close": 4.506,
        "volume": 284200
      },
      {
        "date": "2024-02-16",
        "close": 4.632,
        "volume": 15800
      },
      {
        "date": "2024-02-23",
        "close": 4.71,
        "volume": 47000
      },
      {
        "date": "2024-03-01",
        "close": 4.91,
        "volume": 132200
      },
      {
        "date": "2024-03-08",
        "close": 5.035,
        "volume": 59300
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "volume": 822700
      },
      {
        "date": "2024-03-22",
        "close": 4.892,
        "volume": 93900
      },
      {
        "date": "2024-03-29",
        "close": 4.804,
        "volume": 312500
      },
      {
        "date": "2024-04-05",
        "close": 4.91,
        "volume": 158100
      },
      {
        "date": "2024-04-12",
        "close": 4.572,
        "volume": 171600
      },
      {
        "date": "2024-04-19",
        "close": 4.476,
        "volume": 114300
      },
      {
        "date": "2024-04-26",
        "close": 4.468,
        "volume": 218600
      },
      {
        "date": "2024-05-03",
        "close": 4.638,
        "volume": 216700
      },
      {
        "date": "2024-05-10",
        "close": 4.592,
        "volume": 256100
      },
      {
        "date": "2024-05-17",
        "close": 4.518,
        "volume": 403400
      },
      {
        "date": "2024-05-24",
        "close": 4.5,
        "volume": 245900
      },
      {
        "date": "2024-05-31",
        "close": 4.47,
        "volume": 289600
      },
      {
        "date": "2024-06-07",
        "close": 4.288,
        "volume": 177000
      },
      {
        "date": "2024-06-14",
        "close": 4.284,
        "volume": 17900
      },
      {
        "date": "2024-06-21",
        "close": 4.038,
        "volume": 195100
      },
      {
        "date": "2024-06-28",
        "close": 3.846,
        "volume": 288800
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "volume": 104800
      },
      {
        "date": "2024-07-12",
        "close": 3.802,
        "volume": 61900
      },
      {
        "date": "2024-07-19",
        "close": 3.872,
        "volume": 77600
      },
      {
        "date": "2024-07-26",
        "close": 3.826,
        "volume": 104400
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "volume": 41200
      },
      {
        "date": "2024-08-09",
        "close": 3.862,
        "volume": 44700
      },
      {
        "date": "2024-08-16",
        "close": 3.794,
        "volume": 6400
      },
      {
        "date": "2024-08-23",
        "close": 3.616,
        "volume": 13200
      },
      {
        "date": "2024-08-30",
        "close": 3.822,
        "volume": 30900
      },
      {
        "date": "2024-09-06",
        "close": 3.842,
        "volume": 2300
      },
      {
        "date": "2024-09-13",
        "close": 3.696,
        "volume": 105600
      },
      {
        "date": "2024-09-20",
        "close": 3.63,
        "volume": 71000
      },
      {
        "date": "2024-09-27",
        "close": 4.35,
        "volume": 201000
      },
      {
        "date": "2024-10-04",
        "close": 5.42,
        "volume": 670900
      },
      {
        "date": "2024-10-11",
        "close": 4.644,
        "volume": 603500
      },
      {
        "date": "2024-10-18",
        "close": 4.442,
        "volume": 166000
      },
      {
        "date": "2024-10-25",
        "close": 5.105,
        "volume": 185800
      },
      {
        "date": "2024-11-01",
        "close": 5.005,
        "volume": 224600
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "volume": 124900
      },
      {
        "date": "2024-11-15",
        "close": 4.746,
        "volume": 164500
      },
      {
        "date": "2024-11-22",
        "close": 4.532,
        "volume": 27600
      },
      {
        "date": "2024-11-29",
        "close": 4.674,
        "volume": 42900
      },
      {
        "date": "2024-12-06",
        "close": 4.57,
        "volume": 22900
      },
      {
        "date": "2024-12-13",
        "close": 4.434,
        "volume": 85000
      },
      {
        "date": "2024-12-20",
        "close": 4.286,
        "volume": 98200
      },
      {
        "date": "2024-12-27",
        "close": 4.27,
        "volume": 25164
      },
      {
        "date": "2025-01-03",
        "close": 3.984,
        "volume": 22400
      },
      {
        "date": "2025-01-10",
        "close": 3.812,
        "volume": 53600
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "volume": 95100
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "volume": 42300
      },
      {
        "date": "2025-01-31",
        "close": 3.982,
        "volume": 1300
      },
      {
        "date": "2025-02-07",
        "close": 4.192,
        "volume": 67400
      },
      {
        "date": "2025-02-14",
        "close": 4.122,
        "volume": 120800
      },
      {
        "date": "2025-02-21",
        "close": 4.096,
        "volume": 144000
      },
      {
        "date": "2025-02-28",
        "close": 4.112,
        "volume": 91300
      },
      {
        "date": "2025-03-07",
        "close": 4.166,
        "volume": 178900
      },
      {
        "date": "2025-03-14",
        "close": 4.23,
        "volume": 196700
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "volume": 50700
      },
      {
        "date": "2025-03-28",
        "close": 4.096,
        "volume": 177100
      },
      {
        "date": "2025-04-04",
        "close": 3.886,
        "volume": 6100
      },
      {
        "date": "2025-04-11",
        "close": 3.544,
        "volume": 636300
      },
      {
        "date": "2025-04-18",
        "close": 3.55,
        "volume": 56300
      },
      {
        "date": "2025-04-25",
        "close": 3.528,
        "volume": 19600
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 6700
      },
      {
        "date": "2025-05-09",
        "close": 3.668,
        "volume": 39200
      },
      {
        "date": "2025-05-16",
        "close": 3.728,
        "volume": 162100
      },
      {
        "date": "2025-05-23",
        "close": 3.642,
        "volume": 21800
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 152300
      },
      {
        "date": "2025-06-06",
        "close": 3.628,
        "volume": 44500
      },
      {
        "date": "2025-06-13",
        "close": 3.632,
        "volume": 65900
      },
      {
        "date": "2025-06-20",
        "close": 3.602,
        "volume": 77100
      },
      {
        "date": "2025-06-27",
        "close": 3.684,
        "volume": 14600
      },
      {
        "date": "2025-07-04",
        "close": 3.878,
        "volume": 132000
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 110300
      },
      {
        "date": "2025-07-18",
        "close": 4.038,
        "volume": 110100
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 252200
      },
      {
        "date": "2025-08-01",
        "close": 4.092,
        "volume": 154000
      },
      {
        "date": "2025-08-08",
        "close": 4.084,
        "volume": 128600
      },
      {
        "date": "2025-08-15",
        "close": 4.334,
        "volume": 223800
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 174100
      },
      {
        "date": "2025-08-29",
        "close": 4.656,
        "volume": 162600
      },
      {
        "date": "2025-09-05",
        "close": 5.105,
        "volume": 1121800
      },
      {
        "date": "2025-09-12",
        "close": 5.06,
        "volume": 389500
      },
      {
        "date": "2025-09-19",
        "close": 5.045,
        "volume": 250100
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "volume": 292500
      },
      {
        "date": "2025-10-03",
        "close": 5.375,
        "volume": 176000
      },
      {
        "date": "2025-10-10",
        "close": 5.22,
        "volume": 251900
      },
      {
        "date": "2025-10-17",
        "close": 4.988,
        "volume": 897700
      },
      {
        "date": "2025-10-24",
        "close": 5.045,
        "volume": 166300
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "volume": 224000
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 462200
      },
      {
        "date": "2025-11-14",
        "close": 5.79,
        "volume": 390400
      },
      {
        "date": "2025-11-21",
        "close": 5.125,
        "volume": 447000
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "volume": 173400
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 102900
      },
      {
        "date": "2025-12-12",
        "close": 5.41,
        "volume": 151600
      },
      {
        "date": "2025-12-19",
        "close": 5.265,
        "volume": 13400
      },
      {
        "date": "2025-12-26",
        "close": 5.38,
        "volume": 53600
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "volume": 19600
      },
      {
        "date": "2026-01-09",
        "close": 5.78,
        "volume": 183800
      },
      {
        "date": "2026-01-16",
        "close": 6.035,
        "volume": 357600
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "volume": 1641500
      },
      {
        "date": "2026-01-30",
        "close": 6.075,
        "volume": 1806800
      },
      {
        "date": "2026-02-06",
        "close": 6.245,
        "volume": 379900
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "volume": 549700
      },
      {
        "date": "2026-02-20",
        "close": 6.275,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.535,
        "volume": 103500
      },
      {
        "date": "2026-03-06",
        "close": 6.425,
        "volume": 192300
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "volume": 235700
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 337400
      },
      {
        "date": "2026-03-27",
        "close": 6.305,
        "volume": 224800
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 106000
      },
      {
        "date": "2026-04-10",
        "close": 6.025,
        "volume": 409400
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "volume": 2018300
      },
      {
        "date": "2026-04-24",
        "close": 6.16,
        "volume": 371800
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "volume": 1437500
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "volume": 252600
      },
      {
        "date": "2026-05-15",
        "close": 6.455,
        "volume": 2621100
      },
      {
        "date": "2026-05-22",
        "close": 6.46,
        "volume": 113800
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "volume": 265400
      },
      {
        "date": "2026-06-05",
        "close": 6.045,
        "volume": 22600
      },
      {
        "date": "2026-06-12",
        "close": 5.815,
        "volume": 384600
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "volume": 426200
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "volume": 1029700
      },
      {
        "date": "2026-07-03",
        "close": 5.555,
        "volume": 17300
      },
      {
        "date": "2026-07-10",
        "close": 5.22,
        "volume": 99500
      },
      {
        "date": "2026-07-17",
        "close": 4.622,
        "volume": 477500
      },
      {
        "date": "2026-07-24",
        "close": 4.732,
        "volume": 323500
      },
      {
        "date": "2026-07-31",
        "close": 4.786,
        "volume": 189300
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "volume": 217600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.978333,
      "fair_value": 4.85959,
      "market_activity": -38.496913,
      "market_dynamics": -1.590634,
      "relative_strength": -10.865128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.01035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030495,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055255,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.14515,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.265572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.200433
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.045914
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.24531
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.524338
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.333161
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.085299
      }
    ]
  }
}