{
  "ticker": {
    "uuid": "bf89f2f2-f6bb-4ad5-bf83-4bb2a07f0a1e",
    "symbol": "PYS",
    "name": "PaySauce Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": 0.131579,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553967,
    "volatility_stability": 0.7711,
    "risk_context": 0.1805,
    "current_regime": {
      "move": -0.295082,
      "interruption": -0.363636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.626,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485269
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484308
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484765
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480657
      },
      {
        "date": "2023-09-15",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476859
      },
      {
        "date": "2023-09-22",
        "close": 0.205,
        "direction_boundary": 0.275,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479744
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47995
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485435
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488647
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.315,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481292
      },
      {
        "date": "2023-10-27",
        "close": 0.184,
        "direction_boundary": 0.31,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448887
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468104
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500069
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496518
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453634
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436299
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436299
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446062
      },
      {
        "date": "2023-12-22",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454675
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446577
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443498
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419131
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408948
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408948
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399159
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408846
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408846
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399904
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400546
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446046
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445193
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452049
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462346
      },
      {
        "date": "2024-04-05",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523558
      },
      {
        "date": "2024-04-12",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512552
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510614
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528487
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523698
      },
      {
        "date": "2024-05-10",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490224
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497543
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497543
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498158
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49874
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49874
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541224
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540309
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539584
      },
      {
        "date": "2024-07-12",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541982
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544685
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544685
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550301
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546768
      },
      {
        "date": "2024-08-16",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547553
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645197
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65705
      },
      {
        "date": "2024-09-06",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643675
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "direction_boundary": 0.215,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644745
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63995
      },
      {
        "date": "2024-09-27",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638843
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59245
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598948
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600904
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.184,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574058
      },
      {
        "date": "2024-11-01",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584213
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583289
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587162
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604036
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605027
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60517
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605708
      },
      {
        "date": "2024-12-20",
        "close": 0.199,
        "direction_boundary": 0.235,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566417
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566559
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571503
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567678
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563878
      },
      {
        "date": "2025-01-24",
        "close": 0.198,
        "direction_boundary": 0.23,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568364
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558583
      },
      {
        "date": "2025-02-07",
        "close": 0.196,
        "direction_boundary": 0.23,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556198
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571355
      },
      {
        "date": "2025-02-21",
        "close": 0.196,
        "direction_boundary": 0.24,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46215
      },
      {
        "date": "2025-02-28",
        "close": 0.197,
        "direction_boundary": 0.23,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447126
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425112
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42646
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442939
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435076
      },
      {
        "date": "2025-04-04",
        "close": 0.169,
        "direction_boundary": 0.24,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428101
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421078
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "direction_boundary": 0.24,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417793
      },
      {
        "date": "2025-04-25",
        "close": 0.171,
        "direction_boundary": 0.27,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417102
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409301
      },
      {
        "date": "2025-05-09",
        "close": 0.156,
        "direction_boundary": 0.24,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39349
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "direction_boundary": 0.27,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349923
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316454
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348116
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352481
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341861
      },
      {
        "date": "2025-06-20",
        "close": 0.192,
        "direction_boundary": 0.23,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35483
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376604
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39562
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402945
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408704
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407602
      },
      {
        "date": "2025-08-01",
        "close": 0.181,
        "direction_boundary": 0.23,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430241
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435537
      },
      {
        "date": "2025-08-15",
        "close": 0.191,
        "direction_boundary": 0.215,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414274
      },
      {
        "date": "2025-08-22",
        "close": 0.186,
        "direction_boundary": 0.275,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39595
      },
      {
        "date": "2025-08-29",
        "close": 0.187,
        "direction_boundary": 0.25,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39596
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396534
      },
      {
        "date": "2025-09-12",
        "close": 0.179,
        "direction_boundary": 0.22,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402711
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "direction_boundary": 0.23,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375465
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44025
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.23,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662905
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66477
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.205,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694753
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694753
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692872
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777874
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807087
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.22,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8036
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.225,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8461
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.22,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86474
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868931
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "direction_boundary": 0.199,
        "core_momentum": 0.38191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867437
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.2,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861216
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84904
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852713
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850252
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.198,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85392
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839319
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.196,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838015
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838698
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.196,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851038
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.197,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851104
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852175
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847129
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.18,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850909
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "direction_boundary": 0.18,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841531
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.169,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716898
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716785
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "direction_boundary": 0.171,
        "core_momentum": 0.549708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696637
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.171,
        "core_momentum": 0.520468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697138
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.16,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694489
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.156,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568936
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.155,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543455
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537279
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.165,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47882
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433748
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42892
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.192,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428565
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431961
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435628
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452234
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548529
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549879
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.181,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551286
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "volume": 13077
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "volume": 67893
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 13947
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "volume": 15789
      },
      {
        "date": "2023-09-15",
        "close": 0.215,
        "volume": 5128
      },
      {
        "date": "2023-09-22",
        "close": 0.205,
        "volume": 39266
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "volume": 4254
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "volume": 115218
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "volume": 145971
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 81860
      },
      {
        "date": "2023-10-27",
        "close": 0.184,
        "volume": 126648
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 22438
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "volume": 35673
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 124212
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "volume": 38072
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 41204
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 1541
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 11557
      },
      {
        "date": "2023-12-22",
        "close": 0.235,
        "volume": 5682
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "volume": 21833
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 14799
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "volume": 7548
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 3563731
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "volume": 3434
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "volume": 43980
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "volume": 69178
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "volume": 24801
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "volume": 19051
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "volume": 27601
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 41454
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 18739
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "volume": 134217
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "volume": 145778
      },
      {
        "date": "2024-04-05",
        "close": 0.24,
        "volume": 71056
      },
      {
        "date": "2024-04-12",
        "close": 0.235,
        "volume": 71584
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "volume": 58814
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "volume": 84668
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 80560
      },
      {
        "date": "2024-05-10",
        "close": 0.24,
        "volume": 68135
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "volume": 140885
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 170219
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "volume": 108776
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "volume": 118731
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 30091
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "volume": 16591
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 11039
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 33277
      },
      {
        "date": "2024-07-12",
        "close": 0.24,
        "volume": 29292
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "volume": 83403
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 79078
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "volume": 79462
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 48724
      },
      {
        "date": "2024-08-16",
        "close": 0.215,
        "volume": 31010
      },
      {
        "date": "2024-08-23",
        "close": 0.275,
        "volume": 148386
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 23373
      },
      {
        "date": "2024-09-06",
        "close": 0.225,
        "volume": 212614
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "volume": 56642
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "volume": 3186
      },
      {
        "date": "2024-09-27",
        "close": 0.215,
        "volume": 116128
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 41866
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "volume": 111219
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "volume": 200067
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 25415
      },
      {
        "date": "2024-11-01",
        "close": 0.215,
        "volume": 29426
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "volume": 12145
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 62887
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "volume": 3192
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "volume": 28906
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "volume": 103843
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 69449
      },
      {
        "date": "2024-12-20",
        "close": 0.199,
        "volume": 42984
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 70263
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "volume": 1032
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 10655
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 58628
      },
      {
        "date": "2025-01-24",
        "close": 0.198,
        "volume": 52250
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 238075
      },
      {
        "date": "2025-02-07",
        "close": 0.196,
        "volume": 434289
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "volume": 126305
      },
      {
        "date": "2025-02-21",
        "close": 0.196,
        "volume": 229213
      },
      {
        "date": "2025-02-28",
        "close": 0.197,
        "volume": 16043
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "volume": 69687
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "volume": 37174
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 141670
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 120228
      },
      {
        "date": "2025-04-04",
        "close": 0.169,
        "volume": 242588
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "volume": 46799
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "volume": 6724
      },
      {
        "date": "2025-04-25",
        "close": 0.171,
        "volume": 37651
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "volume": 34125
      },
      {
        "date": "2025-05-09",
        "close": 0.156,
        "volume": 69405
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "volume": 480138
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 352229
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "volume": 129969
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "volume": 84424
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 210169
      },
      {
        "date": "2025-06-20",
        "close": 0.192,
        "volume": 88302
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "volume": 378623
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "volume": 103985
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "volume": 18873
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 131921
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 134191
      },
      {
        "date": "2025-08-01",
        "close": 0.181,
        "volume": 207263
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 84337
      },
      {
        "date": "2025-08-15",
        "close": 0.191,
        "volume": 205275
      },
      {
        "date": "2025-08-22",
        "close": 0.186,
        "volume": 191777
      },
      {
        "date": "2025-08-29",
        "close": 0.187,
        "volume": 279667
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 204683
      },
      {
        "date": "2025-09-12",
        "close": 0.179,
        "volume": 122569
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "volume": 31844
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "volume": 900504
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 436458
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 180138
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 200804
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 50640
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 250860
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 294161
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 207563
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 165787
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 220033
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 102133
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 41402
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "volume": 229584
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 247835
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 25440
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 62528
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 32990
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 34138
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 49234
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 91599
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 9737
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 32609
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 38403
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 74200
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 24599
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 14974
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "volume": 24187
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 30140
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 2775
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "volume": 56880
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 26626
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 10424
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 61783
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 13840
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "volume": 45074
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 206614
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 439
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 7478
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 13258
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 88623
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 54686
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 133541
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 22994
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 24164
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 59466
      }
    ],
    "sharemaestro_context": {
      "trend": 0.249833,
      "fair_value": 0.227474,
      "market_activity": -44.698259,
      "market_dynamics": -1.173945,
      "relative_strength": -17.293596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.034483,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.017534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.077961,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.158471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.115385
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.218182
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.152174
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.295082
      }
    ]
  }
}