{
  "ticker": {
    "uuid": "bf8bc405-766a-43fb-b6f9-8dc435f18bad",
    "symbol": "IGBH",
    "name": "ISHARES US ETF TRUST INTEREST RATE HEDGED LNG TRM CORP BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.131903,
    "boundary_margin": 0.053523,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044457,
    "volatility_stability": 0.6558,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.283706,
      "interruption": -0.046372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.707241,
        "direction_boundary": 17.984158,
        "core_momentum": 0.095811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047783
      },
      {
        "date": "2023-08-25",
        "close": 19.852299,
        "direction_boundary": 18.044779,
        "core_momentum": 0.100169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048386
      },
      {
        "date": "2023-09-01",
        "close": 19.864733,
        "direction_boundary": 17.850252,
        "core_momentum": 0.112854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048019
      },
      {
        "date": "2023-09-08",
        "close": 19.945917,
        "direction_boundary": 18.029887,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036606
      },
      {
        "date": "2023-09-15",
        "close": 19.987645,
        "direction_boundary": 17.997489,
        "core_momentum": 0.11058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034259
      },
      {
        "date": "2023-09-22",
        "close": 20.097305,
        "direction_boundary": 17.848378,
        "core_momentum": 0.126002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034415
      },
      {
        "date": "2023-09-29",
        "close": 19.979299,
        "direction_boundary": 17.51854,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035178
      },
      {
        "date": "2023-10-06",
        "close": 19.966795,
        "direction_boundary": 17.550968,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035178
      },
      {
        "date": "2023-10-13",
        "close": 19.992006,
        "direction_boundary": 17.300015,
        "core_momentum": 0.155606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034089
      },
      {
        "date": "2023-10-20",
        "close": 19.849146,
        "direction_boundary": 17.590179,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036203
      },
      {
        "date": "2023-10-27",
        "close": 20.008813,
        "direction_boundary": 17.637232,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036756
      },
      {
        "date": "2023-11-03",
        "close": 20.10667,
        "direction_boundary": 17.818737,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035558
      },
      {
        "date": "2023-11-10",
        "close": 20.238491,
        "direction_boundary": 17.960867,
        "core_momentum": 0.12681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034707
      },
      {
        "date": "2023-11-17",
        "close": 20.450014,
        "direction_boundary": 18.202023,
        "core_momentum": 0.123502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035763
      },
      {
        "date": "2023-11-24",
        "close": 20.560005,
        "direction_boundary": 18.4092,
        "core_momentum": 0.116833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034917
      },
      {
        "date": "2023-12-01",
        "close": 20.729224,
        "direction_boundary": 18.510884,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035596
      },
      {
        "date": "2023-12-08",
        "close": 20.715074,
        "direction_boundary": 18.666264,
        "core_momentum": 0.10976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035893
      },
      {
        "date": "2023-12-15",
        "close": 20.812987,
        "direction_boundary": 18.555391,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032963
      },
      {
        "date": "2023-12-22",
        "close": 20.663563,
        "direction_boundary": 18.625907,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034986
      },
      {
        "date": "2023-12-29",
        "close": 20.723581,
        "direction_boundary": 18.482631,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034101
      },
      {
        "date": "2024-01-05",
        "close": 20.711063,
        "direction_boundary": 18.659577,
        "core_momentum": 0.109943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034233
      },
      {
        "date": "2024-01-12",
        "close": 20.997952,
        "direction_boundary": 18.975899,
        "core_momentum": 0.106559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037649
      },
      {
        "date": "2024-01-19",
        "close": 21.075119,
        "direction_boundary": 18.984098,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037411
      },
      {
        "date": "2024-01-26",
        "close": 21.143712,
        "direction_boundary": 19.043796,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03703
      },
      {
        "date": "2024-02-02",
        "close": 21.080019,
        "direction_boundary": 19.199027,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037536
      },
      {
        "date": "2024-02-09",
        "close": 21.002392,
        "direction_boundary": 19.030825,
        "core_momentum": 0.103599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037031
      },
      {
        "date": "2024-02-16",
        "close": 21.088644,
        "direction_boundary": 18.966748,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037084
      },
      {
        "date": "2024-02-23",
        "close": 21.140396,
        "direction_boundary": 18.961222,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036452
      },
      {
        "date": "2024-03-01",
        "close": 21.01533,
        "direction_boundary": 19.075208,
        "core_momentum": 0.101709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03819
      },
      {
        "date": "2024-03-08",
        "close": 21.063526,
        "direction_boundary": 18.696603,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038091
      },
      {
        "date": "2024-03-15",
        "close": 21.237031,
        "direction_boundary": 18.575772,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039021
      },
      {
        "date": "2024-03-22",
        "close": 21.323784,
        "direction_boundary": 18.651815,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038844
      },
      {
        "date": "2024-03-29",
        "close": 21.341134,
        "direction_boundary": 18.826054,
        "core_momentum": 0.133596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037099
      },
      {
        "date": "2024-04-05",
        "close": 21.356606,
        "direction_boundary": 18.81424,
        "core_momentum": 0.13513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036915
      },
      {
        "date": "2024-04-12",
        "close": 21.374055,
        "direction_boundary": 18.972105,
        "core_momentum": 0.126604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036952
      },
      {
        "date": "2024-04-19",
        "close": 21.295538,
        "direction_boundary": 19.053062,
        "core_momentum": 0.117696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035396
      },
      {
        "date": "2024-04-26",
        "close": 21.443847,
        "direction_boundary": 19.004569,
        "core_momentum": 0.128352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035104
      },
      {
        "date": "2024-05-03",
        "close": 21.518092,
        "direction_boundary": 18.910801,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03498
      },
      {
        "date": "2024-05-10",
        "close": 21.518092,
        "direction_boundary": 18.83169,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034686
      },
      {
        "date": "2024-05-17",
        "close": 21.60585,
        "direction_boundary": 18.809064,
        "core_momentum": 0.148694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032812
      },
      {
        "date": "2024-05-24",
        "close": 21.632177,
        "direction_boundary": 18.979982,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032493
      },
      {
        "date": "2024-05-31",
        "close": 21.676056,
        "direction_boundary": 19.063568,
        "core_momentum": 0.137041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031225
      },
      {
        "date": "2024-06-07",
        "close": 21.623616,
        "direction_boundary": 19.084432,
        "core_momentum": 0.13305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031583
      },
      {
        "date": "2024-06-14",
        "close": 21.447168,
        "direction_boundary": 19.337658,
        "core_momentum": 0.109088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034055
      },
      {
        "date": "2024-06-21",
        "close": 21.473635,
        "direction_boundary": 19.284477,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031851
      },
      {
        "date": "2024-06-28",
        "close": 21.420701,
        "direction_boundary": 19.44124,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03224
      },
      {
        "date": "2024-07-05",
        "close": 21.539496,
        "direction_boundary": 19.446337,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032645
      },
      {
        "date": "2024-07-12",
        "close": 21.588376,
        "direction_boundary": 19.520371,
        "core_momentum": 0.105941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027507
      },
      {
        "date": "2024-07-19",
        "close": 21.530182,
        "direction_boundary": 19.635536,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027719
      },
      {
        "date": "2024-07-26",
        "close": 21.459213,
        "direction_boundary": 19.763039,
        "core_momentum": 0.085826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028058
      },
      {
        "date": "2024-08-02",
        "close": 21.14793,
        "direction_boundary": 19.744541,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034816
      },
      {
        "date": "2024-08-09",
        "close": 21.214981,
        "direction_boundary": 19.645073,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034612
      },
      {
        "date": "2024-08-16",
        "close": 21.474245,
        "direction_boundary": 19.707241,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037974
      },
      {
        "date": "2024-08-23",
        "close": 21.57214,
        "direction_boundary": 19.852299,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038278
      },
      {
        "date": "2024-08-30",
        "close": 21.541118,
        "direction_boundary": 19.864733,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037194
      },
      {
        "date": "2024-09-06",
        "close": 21.257581,
        "direction_boundary": 19.945917,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042006
      },
      {
        "date": "2024-09-13",
        "close": 21.540955,
        "direction_boundary": 19.987645,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044403
      },
      {
        "date": "2024-09-20",
        "close": 21.80022,
        "direction_boundary": 20.097305,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046932
      },
      {
        "date": "2024-09-27",
        "close": 21.814254,
        "direction_boundary": 19.979299,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046933
      },
      {
        "date": "2024-10-04",
        "close": 21.949614,
        "direction_boundary": 19.966795,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047513
      },
      {
        "date": "2024-10-11",
        "close": 22.062709,
        "direction_boundary": 19.992006,
        "core_momentum": 0.103577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047847
      },
      {
        "date": "2024-10-18",
        "close": 22.031042,
        "direction_boundary": 19.849146,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047487
      },
      {
        "date": "2024-10-25",
        "close": 22.002361,
        "direction_boundary": 20.008813,
        "core_momentum": 0.099633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046903
      },
      {
        "date": "2024-11-01",
        "close": 21.950428,
        "direction_boundary": 20.10667,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046985
      },
      {
        "date": "2024-11-08",
        "close": 22.340154,
        "direction_boundary": 20.238491,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052434
      },
      {
        "date": "2024-11-15",
        "close": 22.198168,
        "direction_boundary": 20.450014,
        "core_momentum": 0.085484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05338
      },
      {
        "date": "2024-11-22",
        "close": 22.198168,
        "direction_boundary": 20.560005,
        "core_momentum": 0.079677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053398
      },
      {
        "date": "2024-11-29",
        "close": 22.290095,
        "direction_boundary": 20.729224,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053559
      },
      {
        "date": "2024-12-06",
        "close": 22.335634,
        "direction_boundary": 20.715074,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053334
      },
      {
        "date": "2024-12-13",
        "close": 22.331059,
        "direction_boundary": 20.812987,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051629
      },
      {
        "date": "2024-12-20",
        "close": 22.256364,
        "direction_boundary": 20.663563,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052075
      },
      {
        "date": "2024-12-27",
        "close": 22.366774,
        "direction_boundary": 20.723581,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051996
      },
      {
        "date": "2025-01-03",
        "close": 22.328287,
        "direction_boundary": 20.711063,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051889
      },
      {
        "date": "2025-01-10",
        "close": 22.389738,
        "direction_boundary": 20.997952,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05191
      },
      {
        "date": "2025-01-17",
        "close": 22.541299,
        "direction_boundary": 21.075119,
        "core_momentum": 0.069569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05207
      },
      {
        "date": "2025-01-24",
        "close": 22.568856,
        "direction_boundary": 21.143712,
        "core_momentum": 0.067403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051565
      },
      {
        "date": "2025-01-31",
        "close": 22.522928,
        "direction_boundary": 21.080019,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046158
      },
      {
        "date": "2025-02-07",
        "close": 22.587648,
        "direction_boundary": 21.002392,
        "core_momentum": 0.07548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04615
      },
      {
        "date": "2025-02-14",
        "close": 22.837286,
        "direction_boundary": 21.088644,
        "core_momentum": 0.082919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045688
      },
      {
        "date": "2025-02-21",
        "close": 22.698598,
        "direction_boundary": 21.140396,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047035
      },
      {
        "date": "2025-02-28",
        "close": 22.522002,
        "direction_boundary": 21.01533,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048753
      },
      {
        "date": "2025-03-07",
        "close": 22.515187,
        "direction_boundary": 21.063526,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043867
      },
      {
        "date": "2025-03-14",
        "close": 22.440849,
        "direction_boundary": 21.237031,
        "core_momentum": 0.056685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041482
      },
      {
        "date": "2025-03-21",
        "close": 22.48731,
        "direction_boundary": 21.323784,
        "core_momentum": 0.054565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038702
      },
      {
        "date": "2025-03-28",
        "close": 22.360471,
        "direction_boundary": 21.341134,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03985
      },
      {
        "date": "2025-04-04",
        "close": 21.834341,
        "direction_boundary": 21.356606,
        "core_momentum": 0.022369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051868
      },
      {
        "date": "2025-04-11",
        "close": 21.778283,
        "direction_boundary": 21.374055,
        "core_momentum": 0.018912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05138
      },
      {
        "date": "2025-04-18",
        "close": 21.906094,
        "direction_boundary": 21.295538,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052103
      },
      {
        "date": "2025-04-25",
        "close": 22.171432,
        "direction_boundary": 21.443847,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054765
      },
      {
        "date": "2025-05-02",
        "close": 22.045781,
        "direction_boundary": 21.518092,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055278
      },
      {
        "date": "2025-05-09",
        "close": 22.132292,
        "direction_boundary": 21.518092,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049615
      },
      {
        "date": "2025-05-16",
        "close": 22.3984,
        "direction_boundary": 21.60585,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051639
      },
      {
        "date": "2025-05-23",
        "close": 22.261824,
        "direction_boundary": 21.632177,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052411
      },
      {
        "date": "2025-05-30",
        "close": 22.450908,
        "direction_boundary": 21.676056,
        "core_momentum": 0.035747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053409
      },
      {
        "date": "2025-06-06",
        "close": 22.666717,
        "direction_boundary": 21.623616,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054905
      },
      {
        "date": "2025-06-13",
        "close": 22.676162,
        "direction_boundary": 21.447168,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054894
      },
      {
        "date": "2025-06-20",
        "close": 22.67994,
        "direction_boundary": 21.473635,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054605
      },
      {
        "date": "2025-06-27",
        "close": 22.638384,
        "direction_boundary": 21.420701,
        "core_momentum": 0.056846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054365
      },
      {
        "date": "2025-07-04",
        "close": 22.952692,
        "direction_boundary": 21.539496,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057294
      },
      {
        "date": "2025-07-11",
        "close": 22.848232,
        "direction_boundary": 21.588376,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057758
      },
      {
        "date": "2025-07-18",
        "close": 22.952692,
        "direction_boundary": 21.530182,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057385
      },
      {
        "date": "2025-07-25",
        "close": 23.120682,
        "direction_boundary": 21.459213,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058109
      },
      {
        "date": "2025-08-01",
        "close": 23.047655,
        "direction_boundary": 21.14793,
        "core_momentum": 0.08983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058245
      },
      {
        "date": "2025-08-08",
        "close": 23.131903,
        "direction_boundary": 21.214981,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058308
      },
      {
        "date": "2025-08-15",
        "close": 23.370573,
        "direction_boundary": 21.474245,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058065
      },
      {
        "date": "2025-08-22",
        "close": 23.380597,
        "direction_boundary": 21.57214,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2025-08-29",
        "close": 23.19873,
        "direction_boundary": 21.541118,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2025-09-05",
        "close": 23.355592,
        "direction_boundary": 21.257581,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057672
      },
      {
        "date": "2025-09-12",
        "close": 23.461144,
        "direction_boundary": 21.540955,
        "core_momentum": 0.089141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057411
      },
      {
        "date": "2025-09-19",
        "close": 23.590684,
        "direction_boundary": 21.80022,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057651
      },
      {
        "date": "2025-09-26",
        "close": 23.605077,
        "direction_boundary": 21.814254,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056668
      },
      {
        "date": "2025-10-03",
        "close": 23.683733,
        "direction_boundary": 21.949614,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042622
      },
      {
        "date": "2025-10-10",
        "close": 23.512917,
        "direction_boundary": 22.062709,
        "core_momentum": 0.065731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044328
      },
      {
        "date": "2025-10-17",
        "close": 23.683733,
        "direction_boundary": 22.031042,
        "core_momentum": 0.075016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044551
      },
      {
        "date": "2025-10-24",
        "close": 23.891104,
        "direction_boundary": 22.002361,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043427
      },
      {
        "date": "2025-10-31",
        "close": 23.746426,
        "direction_boundary": 21.950428,
        "core_momentum": 0.081821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043584
      },
      {
        "date": "2025-11-07",
        "close": 23.622868,
        "direction_boundary": 22.340154,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044959
      },
      {
        "date": "2025-11-14",
        "close": 23.655534,
        "direction_boundary": 22.198168,
        "core_momentum": 0.065653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042858
      },
      {
        "date": "2025-11-21",
        "close": 23.640994,
        "direction_boundary": 22.198168,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041403
      },
      {
        "date": "2025-11-28",
        "close": 23.884674,
        "direction_boundary": 22.290095,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042007
      },
      {
        "date": "2025-12-05",
        "close": 23.998222,
        "direction_boundary": 22.335634,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040874
      },
      {
        "date": "2025-12-12",
        "close": 23.933374,
        "direction_boundary": 22.331059,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041372
      },
      {
        "date": "2025-12-19",
        "close": 24.006401,
        "direction_boundary": 22.256364,
        "core_momentum": 0.078631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041299
      },
      {
        "date": "2025-12-26",
        "close": 24.145546,
        "direction_boundary": 22.366774,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041166
      },
      {
        "date": "2026-01-02",
        "close": 24.125975,
        "direction_boundary": 22.328287,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038002
      },
      {
        "date": "2026-01-09",
        "close": 24.238508,
        "direction_boundary": 22.389738,
        "core_momentum": 0.082572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036995
      },
      {
        "date": "2026-01-16",
        "close": 24.375504,
        "direction_boundary": 22.541299,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037157
      },
      {
        "date": "2026-01-23",
        "close": 24.468465,
        "direction_boundary": 22.568856,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036532
      },
      {
        "date": "2026-01-30",
        "close": 24.336362,
        "direction_boundary": 22.522928,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037315
      },
      {
        "date": "2026-02-06",
        "close": 24.231279,
        "direction_boundary": 22.587648,
        "core_momentum": 0.072767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038277
      },
      {
        "date": "2026-02-13",
        "close": 24.103539,
        "direction_boundary": 22.837286,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037453
      },
      {
        "date": "2026-02-20",
        "close": 24.157583,
        "direction_boundary": 22.698598,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037464
      },
      {
        "date": "2026-02-27",
        "close": 23.831355,
        "direction_boundary": 22.522002,
        "core_momentum": 0.058137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040961
      },
      {
        "date": "2026-03-06",
        "close": 23.756151,
        "direction_boundary": 22.515187,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040502
      },
      {
        "date": "2026-03-13",
        "close": 23.440323,
        "direction_boundary": 22.440849,
        "core_momentum": 0.044538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044499
      },
      {
        "date": "2026-03-20",
        "close": 23.558759,
        "direction_boundary": 22.48731,
        "core_momentum": 0.047647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044388
      },
      {
        "date": "2026-03-27",
        "close": 23.620937,
        "direction_boundary": 22.360471,
        "core_momentum": 0.05637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044537
      },
      {
        "date": "2026-04-03",
        "close": 23.955858,
        "direction_boundary": 21.834341,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048455
      },
      {
        "date": "2026-04-10",
        "close": 24.069887,
        "direction_boundary": 21.778283,
        "core_momentum": 0.105224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047498
      },
      {
        "date": "2026-04-17",
        "close": 24.250349,
        "direction_boundary": 21.906094,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047561
      },
      {
        "date": "2026-04-24",
        "close": 24.173405,
        "direction_boundary": 22.171432,
        "core_momentum": 0.090295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046504
      },
      {
        "date": "2026-05-01",
        "close": 24.152275,
        "direction_boundary": 22.045781,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045594
      },
      {
        "date": "2026-05-08",
        "close": 24.361379,
        "direction_boundary": 22.132292,
        "core_momentum": 0.100717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046068
      },
      {
        "date": "2026-05-15",
        "close": 24.396089,
        "direction_boundary": 22.3984,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046068
      },
      {
        "date": "2026-05-22",
        "close": 24.506863,
        "direction_boundary": 22.261824,
        "core_momentum": 0.100847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046218
      },
      {
        "date": "2026-05-29",
        "close": 24.561704,
        "direction_boundary": 22.450908,
        "core_momentum": 0.094018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044444
      },
      {
        "date": "2026-06-05",
        "close": 24.527984,
        "direction_boundary": 22.666717,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044243
      },
      {
        "date": "2026-06-12",
        "close": 24.647487,
        "direction_boundary": 22.676162,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044274
      },
      {
        "date": "2026-06-19",
        "close": 24.537942,
        "direction_boundary": 22.67994,
        "core_momentum": 0.081923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044844
      },
      {
        "date": "2026-06-26",
        "close": 24.468232,
        "direction_boundary": 22.638384,
        "core_momentum": 0.080829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044538
      },
      {
        "date": "2026-07-03",
        "close": 24.463013,
        "direction_boundary": 22.952692,
        "core_momentum": 0.065801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044511
      },
      {
        "date": "2026-07-10",
        "close": 24.316506,
        "direction_boundary": 22.848232,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04499
      },
      {
        "date": "2026-07-17",
        "close": 24.31322,
        "direction_boundary": 22.952692,
        "core_momentum": 0.059275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044282
      },
      {
        "date": "2026-07-24",
        "close": 24.167111,
        "direction_boundary": 23.120682,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044646
      },
      {
        "date": "2026-07-31",
        "close": 24.271688,
        "direction_boundary": 23.047655,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044533
      },
      {
        "date": "2026-08-07",
        "close": 24.37,
        "direction_boundary": 23.131903,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.707241,
        "volume": 58587
      },
      {
        "date": "2023-08-25",
        "close": 19.852299,
        "volume": 33717
      },
      {
        "date": "2023-09-01",
        "close": 19.864733,
        "volume": 33535
      },
      {
        "date": "2023-09-08",
        "close": 19.945917,
        "volume": 20227
      },
      {
        "date": "2023-09-15",
        "close": 19.987645,
        "volume": 89307
      },
      {
        "date": "2023-09-22",
        "close": 20.097305,
        "volume": 47626
      },
      {
        "date": "2023-09-29",
        "close": 19.979299,
        "volume": 60841
      },
      {
        "date": "2023-10-06",
        "close": 19.966795,
        "volume": 108370
      },
      {
        "date": "2023-10-13",
        "close": 19.992006,
        "volume": 23622
      },
      {
        "date": "2023-10-20",
        "close": 19.849146,
        "volume": 42025
      },
      {
        "date": "2023-10-27",
        "close": 20.008813,
        "volume": 239323
      },
      {
        "date": "2023-11-03",
        "close": 20.10667,
        "volume": 84504
      },
      {
        "date": "2023-11-10",
        "close": 20.238491,
        "volume": 58593
      },
      {
        "date": "2023-11-17",
        "close": 20.450014,
        "volume": 70817
      },
      {
        "date": "2023-11-24",
        "close": 20.560005,
        "volume": 47921
      },
      {
        "date": "2023-12-01",
        "close": 20.729224,
        "volume": 75764
      },
      {
        "date": "2023-12-08",
        "close": 20.715074,
        "volume": 129172
      },
      {
        "date": "2023-12-15",
        "close": 20.812987,
        "volume": 157584
      },
      {
        "date": "2023-12-22",
        "close": 20.663563,
        "volume": 123614
      },
      {
        "date": "2023-12-29",
        "close": 20.723581,
        "volume": 104676
      },
      {
        "date": "2024-01-05",
        "close": 20.711063,
        "volume": 680391
      },
      {
        "date": "2024-01-12",
        "close": 20.997952,
        "volume": 140480
      },
      {
        "date": "2024-01-19",
        "close": 21.075119,
        "volume": 93792
      },
      {
        "date": "2024-01-26",
        "close": 21.143712,
        "volume": 89226
      },
      {
        "date": "2024-02-02",
        "close": 21.080019,
        "volume": 260431
      },
      {
        "date": "2024-02-09",
        "close": 21.002392,
        "volume": 172890
      },
      {
        "date": "2024-02-16",
        "close": 21.088644,
        "volume": 205670
      },
      {
        "date": "2024-02-23",
        "close": 21.140396,
        "volume": 159208
      },
      {
        "date": "2024-03-01",
        "close": 21.01533,
        "volume": 324384
      },
      {
        "date": "2024-03-08",
        "close": 21.063526,
        "volume": 178496
      },
      {
        "date": "2024-03-15",
        "close": 21.237031,
        "volume": 147920
      },
      {
        "date": "2024-03-22",
        "close": 21.323784,
        "volume": 91521
      },
      {
        "date": "2024-03-29",
        "close": 21.341134,
        "volume": 278378
      },
      {
        "date": "2024-04-05",
        "close": 21.356606,
        "volume": 149220
      },
      {
        "date": "2024-04-12",
        "close": 21.374055,
        "volume": 187476
      },
      {
        "date": "2024-04-19",
        "close": 21.295538,
        "volume": 240874
      },
      {
        "date": "2024-04-26",
        "close": 21.443847,
        "volume": 212466
      },
      {
        "date": "2024-05-03",
        "close": 21.518092,
        "volume": 146382
      },
      {
        "date": "2024-05-10",
        "close": 21.518092,
        "volume": 170411
      },
      {
        "date": "2024-05-17",
        "close": 21.60585,
        "volume": 817296
      },
      {
        "date": "2024-05-24",
        "close": 21.632177,
        "volume": 1222273
      },
      {
        "date": "2024-05-31",
        "close": 21.676056,
        "volume": 137218
      },
      {
        "date": "2024-06-07",
        "close": 21.623616,
        "volume": 228101
      },
      {
        "date": "2024-06-14",
        "close": 21.447168,
        "volume": 694460
      },
      {
        "date": "2024-06-21",
        "close": 21.473635,
        "volume": 208816
      },
      {
        "date": "2024-06-28",
        "close": 21.420701,
        "volume": 135383
      },
      {
        "date": "2024-07-05",
        "close": 21.539496,
        "volume": 106015
      },
      {
        "date": "2024-07-12",
        "close": 21.588376,
        "volume": 236314
      },
      {
        "date": "2024-07-19",
        "close": 21.530182,
        "volume": 521233
      },
      {
        "date": "2024-07-26",
        "close": 21.459213,
        "volume": 120089
      },
      {
        "date": "2024-08-02",
        "close": 21.14793,
        "volume": 2630978
      },
      {
        "date": "2024-08-09",
        "close": 21.214981,
        "volume": 212924
      },
      {
        "date": "2024-08-16",
        "close": 21.474245,
        "volume": 193317
      },
      {
        "date": "2024-08-23",
        "close": 21.57214,
        "volume": 152872
      },
      {
        "date": "2024-08-30",
        "close": 21.541118,
        "volume": 128807
      },
      {
        "date": "2024-09-06",
        "close": 21.257581,
        "volume": 561665
      },
      {
        "date": "2024-09-13",
        "close": 21.540955,
        "volume": 75866
      },
      {
        "date": "2024-09-20",
        "close": 21.80022,
        "volume": 77708
      },
      {
        "date": "2024-09-27",
        "close": 21.814254,
        "volume": 82917
      },
      {
        "date": "2024-10-04",
        "close": 21.949614,
        "volume": 90973
      },
      {
        "date": "2024-10-11",
        "close": 22.062709,
        "volume": 52606
      },
      {
        "date": "2024-10-18",
        "close": 22.031042,
        "volume": 95627
      },
      {
        "date": "2024-10-25",
        "close": 22.002361,
        "volume": 95491
      },
      {
        "date": "2024-11-01",
        "close": 21.950428,
        "volume": 109141
      },
      {
        "date": "2024-11-08",
        "close": 22.340154,
        "volume": 209676
      },
      {
        "date": "2024-11-15",
        "close": 22.198168,
        "volume": 121871
      },
      {
        "date": "2024-11-22",
        "close": 22.198168,
        "volume": 90674
      },
      {
        "date": "2024-11-29",
        "close": 22.290095,
        "volume": 123663
      },
      {
        "date": "2024-12-06",
        "close": 22.335634,
        "volume": 157324
      },
      {
        "date": "2024-12-13",
        "close": 22.331059,
        "volume": 255560
      },
      {
        "date": "2024-12-20",
        "close": 22.256364,
        "volume": 241668
      },
      {
        "date": "2024-12-27",
        "close": 22.366774,
        "volume": 145006
      },
      {
        "date": "2025-01-03",
        "close": 22.328287,
        "volume": 309337
      },
      {
        "date": "2025-01-10",
        "close": 22.389738,
        "volume": 252032
      },
      {
        "date": "2025-01-17",
        "close": 22.541299,
        "volume": 450204
      },
      {
        "date": "2025-01-24",
        "close": 22.568856,
        "volume": 501987
      },
      {
        "date": "2025-01-31",
        "close": 22.522928,
        "volume": 337105
      },
      {
        "date": "2025-02-07",
        "close": 22.587648,
        "volume": 710365
      },
      {
        "date": "2025-02-14",
        "close": 22.837286,
        "volume": 196948
      },
      {
        "date": "2025-02-21",
        "close": 22.698598,
        "volume": 284353
      },
      {
        "date": "2025-02-28",
        "close": 22.522002,
        "volume": 417372
      },
      {
        "date": "2025-03-07",
        "close": 22.515187,
        "volume": 667136
      },
      {
        "date": "2025-03-14",
        "close": 22.440849,
        "volume": 275880
      },
      {
        "date": "2025-03-21",
        "close": 22.48731,
        "volume": 287567
      },
      {
        "date": "2025-03-28",
        "close": 22.360471,
        "volume": 68712
      },
      {
        "date": "2025-04-04",
        "close": 21.834341,
        "volume": 416999
      },
      {
        "date": "2025-04-11",
        "close": 21.778283,
        "volume": 450058
      },
      {
        "date": "2025-04-18",
        "close": 21.906094,
        "volume": 90207
      },
      {
        "date": "2025-04-25",
        "close": 22.171432,
        "volume": 89091
      },
      {
        "date": "2025-05-02",
        "close": 22.045781,
        "volume": 168854
      },
      {
        "date": "2025-05-09",
        "close": 22.132292,
        "volume": 95335
      },
      {
        "date": "2025-05-16",
        "close": 22.3984,
        "volume": 83689
      },
      {
        "date": "2025-05-23",
        "close": 22.261824,
        "volume": 110280
      },
      {
        "date": "2025-05-30",
        "close": 22.450908,
        "volume": 87335
      },
      {
        "date": "2025-06-06",
        "close": 22.666717,
        "volume": 128018
      },
      {
        "date": "2025-06-13",
        "close": 22.676162,
        "volume": 148207
      },
      {
        "date": "2025-06-20",
        "close": 22.67994,
        "volume": 157253
      },
      {
        "date": "2025-06-27",
        "close": 22.638384,
        "volume": 225919
      },
      {
        "date": "2025-07-04",
        "close": 22.952692,
        "volume": 115602
      },
      {
        "date": "2025-07-11",
        "close": 22.848232,
        "volume": 178745
      },
      {
        "date": "2025-07-18",
        "close": 22.952692,
        "volume": 122488
      },
      {
        "date": "2025-07-25",
        "close": 23.120682,
        "volume": 103504
      },
      {
        "date": "2025-08-01",
        "close": 23.047655,
        "volume": 155637
      },
      {
        "date": "2025-08-08",
        "close": 23.131903,
        "volume": 118311
      },
      {
        "date": "2025-08-15",
        "close": 23.370573,
        "volume": 266729
      },
      {
        "date": "2025-08-22",
        "close": 23.380597,
        "volume": 106815
      },
      {
        "date": "2025-08-29",
        "close": 23.19873,
        "volume": 136977
      },
      {
        "date": "2025-09-05",
        "close": 23.355592,
        "volume": 144308
      },
      {
        "date": "2025-09-12",
        "close": 23.461144,
        "volume": 129348
      },
      {
        "date": "2025-09-19",
        "close": 23.590684,
        "volume": 203886
      },
      {
        "date": "2025-09-26",
        "close": 23.605077,
        "volume": 108062
      },
      {
        "date": "2025-10-03",
        "close": 23.683733,
        "volume": 310358
      },
      {
        "date": "2025-10-10",
        "close": 23.512917,
        "volume": 507066
      },
      {
        "date": "2025-10-17",
        "close": 23.683733,
        "volume": 154155
      },
      {
        "date": "2025-10-24",
        "close": 23.891104,
        "volume": 192937
      },
      {
        "date": "2025-10-31",
        "close": 23.746426,
        "volume": 226862
      },
      {
        "date": "2025-11-07",
        "close": 23.622868,
        "volume": 235366
      },
      {
        "date": "2025-11-14",
        "close": 23.655534,
        "volume": 357435
      },
      {
        "date": "2025-11-21",
        "close": 23.640994,
        "volume": 167200
      },
      {
        "date": "2025-11-28",
        "close": 23.884674,
        "volume": 97220
      },
      {
        "date": "2025-12-05",
        "close": 23.998222,
        "volume": 379517
      },
      {
        "date": "2025-12-12",
        "close": 23.933374,
        "volume": 221649
      },
      {
        "date": "2025-12-19",
        "close": 24.006401,
        "volume": 281757
      },
      {
        "date": "2025-12-26",
        "close": 24.145546,
        "volume": 245459
      },
      {
        "date": "2026-01-02",
        "close": 24.125975,
        "volume": 599563
      },
      {
        "date": "2026-01-09",
        "close": 24.238508,
        "volume": 614684
      },
      {
        "date": "2026-01-16",
        "close": 24.375504,
        "volume": 556169
      },
      {
        "date": "2026-01-23",
        "close": 24.468465,
        "volume": 516974
      },
      {
        "date": "2026-01-30",
        "close": 24.336362,
        "volume": 402490
      },
      {
        "date": "2026-02-06",
        "close": 24.231279,
        "volume": 521963
      },
      {
        "date": "2026-02-13",
        "close": 24.103539,
        "volume": 250404
      },
      {
        "date": "2026-02-20",
        "close": 24.157583,
        "volume": 224921
      },
      {
        "date": "2026-02-27",
        "close": 23.831355,
        "volume": 330940
      },
      {
        "date": "2026-03-06",
        "close": 23.756151,
        "volume": 327076
      },
      {
        "date": "2026-03-13",
        "close": 23.440323,
        "volume": 301587
      },
      {
        "date": "2026-03-20",
        "close": 23.558759,
        "volume": 200854
      },
      {
        "date": "2026-03-27",
        "close": 23.620937,
        "volume": 228225
      },
      {
        "date": "2026-04-03",
        "close": 23.955858,
        "volume": 289936
      },
      {
        "date": "2026-04-10",
        "close": 24.069887,
        "volume": 675410
      },
      {
        "date": "2026-04-17",
        "close": 24.250349,
        "volume": 335814
      },
      {
        "date": "2026-04-24",
        "close": 24.173405,
        "volume": 134727
      },
      {
        "date": "2026-05-01",
        "close": 24.152275,
        "volume": 266667
      },
      {
        "date": "2026-05-08",
        "close": 24.361379,
        "volume": 284067
      },
      {
        "date": "2026-05-15",
        "close": 24.396089,
        "volume": 424821
      },
      {
        "date": "2026-05-22",
        "close": 24.506863,
        "volume": 312552
      },
      {
        "date": "2026-05-29",
        "close": 24.561704,
        "volume": 589027
      },
      {
        "date": "2026-06-05",
        "close": 24.527984,
        "volume": 369576
      },
      {
        "date": "2026-06-12",
        "close": 24.647487,
        "volume": 177169
      },
      {
        "date": "2026-06-19",
        "close": 24.537942,
        "volume": 203118
      },
      {
        "date": "2026-06-26",
        "close": 24.468232,
        "volume": 525144
      },
      {
        "date": "2026-07-03",
        "close": 24.463013,
        "volume": 382289
      },
      {
        "date": "2026-07-10",
        "close": 24.316506,
        "volume": 510305
      },
      {
        "date": "2026-07-17",
        "close": 24.31322,
        "volume": 381060
      },
      {
        "date": "2026-07-24",
        "close": 24.167111,
        "volume": 268453
      },
      {
        "date": "2026-07-31",
        "close": 24.271688,
        "volume": 1791613
      },
      {
        "date": "2026-08-07",
        "close": 24.37,
        "volume": 425240
      }
    ],
    "sharemaestro_context": {
      "trend": 24.213042,
      "fair_value": 22.399155,
      "market_activity": -3.753949,
      "market_dynamics": -0.393833,
      "relative_strength": -9.581586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.003895,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.001238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011018,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.002669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022394,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.005952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.006349
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.019066
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283706
      }
    ]
  }
}