{
  "ticker": {
    "uuid": "bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd",
    "symbol": "FIVN",
    "name": "Five9 Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.39,
    "boundary_margin": 0.393604,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.773055,
    "volatility_stability": 1.0626,
    "risk_context": 0.1294,
    "current_regime": {
      "move": 0.235551,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.544,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.64,
        "direction_boundary": 109.43,
        "core_momentum": -0.354473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597858
      },
      {
        "date": "2023-08-25",
        "close": 72.23,
        "direction_boundary": 100.35,
        "core_momentum": -0.280219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574446
      },
      {
        "date": "2023-09-01",
        "close": 72.67,
        "direction_boundary": 91.44,
        "core_momentum": -0.205271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568197
      },
      {
        "date": "2023-09-08",
        "close": 68.36,
        "direction_boundary": 91.45,
        "core_momentum": -0.252488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56256
      },
      {
        "date": "2023-09-15",
        "close": 65.23,
        "direction_boundary": 81.78,
        "core_momentum": -0.202372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56572
      },
      {
        "date": "2023-09-22",
        "close": 66.29,
        "direction_boundary": 75.83,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563654
      },
      {
        "date": "2023-09-29",
        "close": 64.3,
        "direction_boundary": 74.98,
        "core_momentum": -0.142438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528571
      },
      {
        "date": "2023-10-06",
        "close": 63.99,
        "direction_boundary": 76.97,
        "core_momentum": -0.168637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528463
      },
      {
        "date": "2023-10-13",
        "close": 60.21,
        "direction_boundary": 54.92,
        "core_momentum": 0.096322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534073
      },
      {
        "date": "2023-10-20",
        "close": 60.09,
        "direction_boundary": 55.38,
        "core_momentum": 0.085049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526912
      },
      {
        "date": "2023-10-27",
        "close": 56.6,
        "direction_boundary": 60.48,
        "core_momentum": -0.064153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53137
      },
      {
        "date": "2023-11-03",
        "close": 63.3,
        "direction_boundary": 49.7,
        "core_momentum": 0.273642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510028
      },
      {
        "date": "2023-11-10",
        "close": 63.31,
        "direction_boundary": 63.54,
        "core_momentum": -0.00362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496454
      },
      {
        "date": "2023-11-17",
        "close": 72.91,
        "direction_boundary": 58.18,
        "core_momentum": 0.25318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473358
      },
      {
        "date": "2023-11-24",
        "close": 74.3,
        "direction_boundary": 60.68,
        "core_momentum": 0.224456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467617
      },
      {
        "date": "2023-12-01",
        "close": 79.59,
        "direction_boundary": 68.05,
        "core_momentum": 0.169581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408945
      },
      {
        "date": "2023-12-08",
        "close": 80.39,
        "direction_boundary": 65.9,
        "core_momentum": 0.219879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403873
      },
      {
        "date": "2023-12-15",
        "close": 81.88,
        "direction_boundary": 70.64,
        "core_momentum": 0.159117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401723
      },
      {
        "date": "2023-12-22",
        "close": 79.88,
        "direction_boundary": 65.94,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403381
      },
      {
        "date": "2023-12-29",
        "close": 78.69,
        "direction_boundary": 67.86,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393272
      },
      {
        "date": "2024-01-05",
        "close": 72.28,
        "direction_boundary": 67.88,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409339
      },
      {
        "date": "2024-01-12",
        "close": 77.63,
        "direction_boundary": 72.49,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413853
      },
      {
        "date": "2024-01-19",
        "close": 77.21,
        "direction_boundary": 73.09,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413732
      },
      {
        "date": "2024-01-26",
        "close": 77.22,
        "direction_boundary": 78.16,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412814
      },
      {
        "date": "2024-02-02",
        "close": 73.33,
        "direction_boundary": 83.31,
        "core_momentum": -0.119794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414706
      },
      {
        "date": "2024-02-09",
        "close": 78.96,
        "direction_boundary": 77.7,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38414
      },
      {
        "date": "2024-02-16",
        "close": 72.67,
        "direction_boundary": 80.43,
        "core_momentum": -0.096481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402822
      },
      {
        "date": "2024-02-23",
        "close": 64.0,
        "direction_boundary": 71.2,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438739
      },
      {
        "date": "2024-03-01",
        "close": 62.32,
        "direction_boundary": 67.18,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43948
      },
      {
        "date": "2024-03-08",
        "close": 58.42,
        "direction_boundary": 61.87,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440381
      },
      {
        "date": "2024-03-15",
        "close": 59.9,
        "direction_boundary": 60.41,
        "core_momentum": -0.008442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438331
      },
      {
        "date": "2024-03-22",
        "close": 60.83,
        "direction_boundary": 62.83,
        "core_momentum": -0.031832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438269
      },
      {
        "date": "2024-03-29",
        "close": 62.11,
        "direction_boundary": 72.29,
        "core_momentum": -0.140822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437682
      },
      {
        "date": "2024-04-05",
        "close": 59.82,
        "direction_boundary": 72.5,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44055
      },
      {
        "date": "2024-04-12",
        "close": 59.54,
        "direction_boundary": 71.51,
        "core_momentum": -0.167389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432496
      },
      {
        "date": "2024-04-19",
        "close": 57.09,
        "direction_boundary": 66.87,
        "core_momentum": -0.146254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43633
      },
      {
        "date": "2024-04-26",
        "close": 58.98,
        "direction_boundary": 64.84,
        "core_momentum": -0.090376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4306
      },
      {
        "date": "2024-05-03",
        "close": 57.88,
        "direction_boundary": 55.59,
        "core_momentum": 0.041194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400758
      },
      {
        "date": "2024-05-10",
        "close": 53.06,
        "direction_boundary": 51.5,
        "core_momentum": 0.030291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417066
      },
      {
        "date": "2024-05-17",
        "close": 53.07,
        "direction_boundary": 61.53,
        "core_momentum": -0.137494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358774
      },
      {
        "date": "2024-05-24",
        "close": 50.04,
        "direction_boundary": 58.8,
        "core_momentum": -0.14898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361467
      },
      {
        "date": "2024-05-31",
        "close": 46.76,
        "direction_boundary": 70.31,
        "core_momentum": -0.334945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2024-06-07",
        "close": 42.99,
        "direction_boundary": 73.9,
        "core_momentum": -0.418268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355253
      },
      {
        "date": "2024-06-14",
        "close": 41.74,
        "direction_boundary": 76.62,
        "core_momentum": -0.455234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349979
      },
      {
        "date": "2024-06-21",
        "close": 41.52,
        "direction_boundary": 77.27,
        "core_momentum": -0.462663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351148
      },
      {
        "date": "2024-06-28",
        "close": 44.1,
        "direction_boundary": 82.45,
        "core_momentum": -0.46513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370495
      },
      {
        "date": "2024-07-05",
        "close": 42.88,
        "direction_boundary": 80.88,
        "core_momentum": -0.469832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359475
      },
      {
        "date": "2024-07-12",
        "close": 43.74,
        "direction_boundary": 85.7,
        "core_momentum": -0.489615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339805
      },
      {
        "date": "2024-07-19",
        "close": 44.44,
        "direction_boundary": 85.98,
        "core_momentum": -0.483136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343159
      },
      {
        "date": "2024-07-26",
        "close": 46.76,
        "direction_boundary": 83.98,
        "core_momentum": -0.443201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356445
      },
      {
        "date": "2024-08-02",
        "close": 40.77,
        "direction_boundary": 80.465,
        "core_momentum": -0.49332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390053
      },
      {
        "date": "2024-08-09",
        "close": 31.22,
        "direction_boundary": 70.49,
        "core_momentum": -0.5571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493897
      },
      {
        "date": "2024-08-16",
        "close": 32.92,
        "direction_boundary": 70.64,
        "core_momentum": -0.533975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503756
      },
      {
        "date": "2024-08-23",
        "close": 33.77,
        "direction_boundary": 72.23,
        "core_momentum": -0.532466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489471
      },
      {
        "date": "2024-08-30",
        "close": 32.25,
        "direction_boundary": 72.67,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490374
      },
      {
        "date": "2024-09-06",
        "close": 28.61,
        "direction_boundary": 68.36,
        "core_momentum": -0.58148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504953
      },
      {
        "date": "2024-09-13",
        "close": 28.49,
        "direction_boundary": 65.23,
        "core_momentum": -0.563238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500486
      },
      {
        "date": "2024-09-20",
        "close": 27.77,
        "direction_boundary": 66.29,
        "core_momentum": -0.581083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496492
      },
      {
        "date": "2024-09-27",
        "close": 28.755,
        "direction_boundary": 64.3,
        "core_momentum": -0.552799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499744
      },
      {
        "date": "2024-10-04",
        "close": 29.41,
        "direction_boundary": 63.99,
        "core_momentum": -0.540397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504755
      },
      {
        "date": "2024-10-11",
        "close": 30.38,
        "direction_boundary": 60.21,
        "core_momentum": -0.495433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510677
      },
      {
        "date": "2024-10-18",
        "close": 30.58,
        "direction_boundary": 60.09,
        "core_momentum": -0.491097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512048
      },
      {
        "date": "2024-10-25",
        "close": 29.55,
        "direction_boundary": 56.6,
        "core_momentum": -0.477915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505625
      },
      {
        "date": "2024-11-01",
        "close": 30.96,
        "direction_boundary": 63.3,
        "core_momentum": -0.5109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515676
      },
      {
        "date": "2024-11-08",
        "close": 36.82,
        "direction_boundary": 63.31,
        "core_momentum": -0.418417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575102
      },
      {
        "date": "2024-11-15",
        "close": 38.07,
        "direction_boundary": 72.91,
        "core_momentum": -0.477849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578578
      },
      {
        "date": "2024-11-22",
        "close": 40.32,
        "direction_boundary": 74.3,
        "core_momentum": -0.457335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582525
      },
      {
        "date": "2024-11-29",
        "close": 41.28,
        "direction_boundary": 79.59,
        "core_momentum": -0.481342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577619
      },
      {
        "date": "2024-12-06",
        "close": 42.48,
        "direction_boundary": 80.39,
        "core_momentum": -0.471576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567748
      },
      {
        "date": "2024-12-13",
        "close": 42.21,
        "direction_boundary": 81.88,
        "core_momentum": -0.484489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566285
      },
      {
        "date": "2024-12-20",
        "close": 42.63,
        "direction_boundary": 79.88,
        "core_momentum": -0.466324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56637
      },
      {
        "date": "2024-12-27",
        "close": 41.42,
        "direction_boundary": 78.69,
        "core_momentum": -0.473631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561174
      },
      {
        "date": "2025-01-03",
        "close": 41.04,
        "direction_boundary": 72.28,
        "core_momentum": -0.432208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560059
      },
      {
        "date": "2025-01-10",
        "close": 37.58,
        "direction_boundary": 77.63,
        "core_momentum": -0.515909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571636
      },
      {
        "date": "2025-01-17",
        "close": 37.39,
        "direction_boundary": 77.21,
        "core_momentum": -0.515736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570782
      },
      {
        "date": "2025-01-24",
        "close": 39.74,
        "direction_boundary": 77.22,
        "core_momentum": -0.485366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572978
      },
      {
        "date": "2025-01-31",
        "close": 40.99,
        "direction_boundary": 73.33,
        "core_momentum": -0.44102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542837
      },
      {
        "date": "2025-02-07",
        "close": 40.87,
        "direction_boundary": 78.96,
        "core_momentum": -0.482396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382954
      },
      {
        "date": "2025-02-14",
        "close": 40.12,
        "direction_boundary": 72.67,
        "core_momentum": -0.447915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379852
      },
      {
        "date": "2025-02-21",
        "close": 42.09,
        "direction_boundary": 64.0,
        "core_momentum": -0.342344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383226
      },
      {
        "date": "2025-02-28",
        "close": 36.2,
        "direction_boundary": 62.32,
        "core_momentum": -0.419127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436779
      },
      {
        "date": "2025-03-07",
        "close": 32.48,
        "direction_boundary": 58.42,
        "core_momentum": -0.444026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430575
      },
      {
        "date": "2025-03-14",
        "close": 29.48,
        "direction_boundary": 59.9,
        "core_momentum": -0.507846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453092
      },
      {
        "date": "2025-03-21",
        "close": 30.14,
        "direction_boundary": 60.83,
        "core_momentum": -0.504521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452256
      },
      {
        "date": "2025-03-28",
        "close": 27.75,
        "direction_boundary": 62.11,
        "core_momentum": -0.553212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464947
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "direction_boundary": 59.82,
        "core_momentum": -0.615513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530192
      },
      {
        "date": "2025-04-11",
        "close": 23.07,
        "direction_boundary": 59.54,
        "core_momentum": -0.612529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527103
      },
      {
        "date": "2025-04-18",
        "close": 22.32,
        "direction_boundary": 57.09,
        "core_momentum": -0.609038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527387
      },
      {
        "date": "2025-04-25",
        "close": 25.06,
        "direction_boundary": 58.98,
        "core_momentum": -0.57511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555104
      },
      {
        "date": "2025-05-02",
        "close": 24.83,
        "direction_boundary": 57.88,
        "core_momentum": -0.571009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549827
      },
      {
        "date": "2025-05-09",
        "close": 26.52,
        "direction_boundary": 53.06,
        "core_momentum": -0.500188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496333
      },
      {
        "date": "2025-05-16",
        "close": 28.05,
        "direction_boundary": 53.07,
        "core_momentum": -0.471453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501514
      },
      {
        "date": "2025-05-23",
        "close": 26.59,
        "direction_boundary": 50.04,
        "core_momentum": -0.468625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49445
      },
      {
        "date": "2025-05-30",
        "close": 26.51,
        "direction_boundary": 46.76,
        "core_momentum": -0.433062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491566
      },
      {
        "date": "2025-06-06",
        "close": 29.15,
        "direction_boundary": 42.99,
        "core_momentum": -0.321935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512052
      },
      {
        "date": "2025-06-13",
        "close": 26.65,
        "direction_boundary": 41.74,
        "core_momentum": -0.361524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522337
      },
      {
        "date": "2025-06-20",
        "close": 26.85,
        "direction_boundary": 41.52,
        "core_momentum": -0.353324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522092
      },
      {
        "date": "2025-06-27",
        "close": 26.74,
        "direction_boundary": 44.1,
        "core_momentum": -0.393651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522173
      },
      {
        "date": "2025-07-04",
        "close": 27.71,
        "direction_boundary": 42.88,
        "core_momentum": -0.353778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527161
      },
      {
        "date": "2025-07-11",
        "close": 26.6,
        "direction_boundary": 43.74,
        "core_momentum": -0.391861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51808
      },
      {
        "date": "2025-07-18",
        "close": 26.94,
        "direction_boundary": 44.44,
        "core_momentum": -0.393789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519229
      },
      {
        "date": "2025-07-25",
        "close": 28.84,
        "direction_boundary": 46.76,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52136
      },
      {
        "date": "2025-08-01",
        "close": 24.28,
        "direction_boundary": 40.77,
        "core_momentum": -0.404464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562097
      },
      {
        "date": "2025-08-08",
        "close": 24.39,
        "direction_boundary": 31.22,
        "core_momentum": -0.21877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562648
      },
      {
        "date": "2025-08-15",
        "close": 26.04,
        "direction_boundary": 32.92,
        "core_momentum": -0.208991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574964
      },
      {
        "date": "2025-08-22",
        "close": 27.57,
        "direction_boundary": 33.77,
        "core_momentum": -0.183595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577157
      },
      {
        "date": "2025-08-29",
        "close": 26.92,
        "direction_boundary": 32.25,
        "core_momentum": -0.165271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543892
      },
      {
        "date": "2025-09-05",
        "close": 26.7,
        "direction_boundary": 28.61,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525577
      },
      {
        "date": "2025-09-12",
        "close": 25.84,
        "direction_boundary": 28.49,
        "core_momentum": -0.093015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511086
      },
      {
        "date": "2025-09-19",
        "close": 26.49,
        "direction_boundary": 27.77,
        "core_momentum": -0.046093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511387
      },
      {
        "date": "2025-09-26",
        "close": 25.12,
        "direction_boundary": 28.755,
        "core_momentum": -0.126413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504009
      },
      {
        "date": "2025-10-03",
        "close": 22.8,
        "direction_boundary": 29.41,
        "core_momentum": -0.224753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450631
      },
      {
        "date": "2025-10-10",
        "close": 20.61,
        "direction_boundary": 30.38,
        "core_momentum": -0.321593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471671
      },
      {
        "date": "2025-10-17",
        "close": 21.56,
        "direction_boundary": 30.58,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47459
      },
      {
        "date": "2025-10-24",
        "close": 23.57,
        "direction_boundary": 29.55,
        "core_momentum": -0.202369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462725
      },
      {
        "date": "2025-10-31",
        "close": 24.28,
        "direction_boundary": 30.96,
        "core_momentum": -0.215762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464711
      },
      {
        "date": "2025-11-07",
        "close": 19.84,
        "direction_boundary": 36.82,
        "core_momentum": -0.461162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531428
      },
      {
        "date": "2025-11-14",
        "close": 20.27,
        "direction_boundary": 38.07,
        "core_momentum": -0.46756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524789
      },
      {
        "date": "2025-11-21",
        "close": 18.94,
        "direction_boundary": 40.32,
        "core_momentum": -0.530258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527413
      },
      {
        "date": "2025-11-28",
        "close": 19.59,
        "direction_boundary": 41.28,
        "core_momentum": -0.525436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531261
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "direction_boundary": 42.48,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517363
      },
      {
        "date": "2025-12-12",
        "close": 21.14,
        "direction_boundary": 42.21,
        "core_momentum": -0.499171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507641
      },
      {
        "date": "2025-12-19",
        "close": 20.54,
        "direction_boundary": 42.63,
        "core_momentum": -0.51818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507791
      },
      {
        "date": "2025-12-26",
        "close": 19.99,
        "direction_boundary": 41.42,
        "core_momentum": -0.517383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508234
      },
      {
        "date": "2026-01-02",
        "close": 18.81,
        "direction_boundary": 41.04,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508067
      },
      {
        "date": "2026-01-09",
        "close": 19.86,
        "direction_boundary": 37.58,
        "core_momentum": -0.471527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515429
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 37.39,
        "core_momentum": -0.529553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536096
      },
      {
        "date": "2026-01-23",
        "close": 18.32,
        "direction_boundary": 39.74,
        "core_momentum": -0.539004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528731
      },
      {
        "date": "2026-01-30",
        "close": 17.66,
        "direction_boundary": 40.99,
        "core_momentum": -0.569163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480674
      },
      {
        "date": "2026-02-06",
        "close": 17.08,
        "direction_boundary": 40.87,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480905
      },
      {
        "date": "2026-02-13",
        "close": 16.75,
        "direction_boundary": 40.12,
        "core_momentum": -0.582502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46717
      },
      {
        "date": "2026-02-20",
        "close": 19.32,
        "direction_boundary": 42.09,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50767
      },
      {
        "date": "2026-02-27",
        "close": 17.44,
        "direction_boundary": 36.2,
        "core_momentum": -0.518232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522286
      },
      {
        "date": "2026-03-06",
        "close": 18.09,
        "direction_boundary": 32.48,
        "core_momentum": -0.443042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527412
      },
      {
        "date": "2026-03-13",
        "close": 15.76,
        "direction_boundary": 29.48,
        "core_momentum": -0.4654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553982
      },
      {
        "date": "2026-03-20",
        "close": 15.53,
        "direction_boundary": 30.14,
        "core_momentum": -0.484738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550423
      },
      {
        "date": "2026-03-27",
        "close": 14.43,
        "direction_boundary": 27.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553547
      },
      {
        "date": "2026-04-03",
        "close": 15.01,
        "direction_boundary": 23.0,
        "core_momentum": -0.347391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548576
      },
      {
        "date": "2026-04-10",
        "close": 13.61,
        "direction_boundary": 23.07,
        "core_momentum": -0.410056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547641
      },
      {
        "date": "2026-04-17",
        "close": 15.78,
        "direction_boundary": 22.32,
        "core_momentum": -0.293011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587686
      },
      {
        "date": "2026-04-24",
        "close": 16.55,
        "direction_boundary": 25.06,
        "core_momentum": -0.339585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576107
      },
      {
        "date": "2026-05-01",
        "close": 22.24,
        "direction_boundary": 24.83,
        "core_momentum": -0.104309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716806
      },
      {
        "date": "2026-05-08",
        "close": 22.1,
        "direction_boundary": 26.52,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657281
      },
      {
        "date": "2026-05-15",
        "close": 21.64,
        "direction_boundary": 28.05,
        "core_momentum": -0.22852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657685
      },
      {
        "date": "2026-05-22",
        "close": 22.76,
        "direction_boundary": 26.59,
        "core_momentum": -0.144039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652811
      },
      {
        "date": "2026-05-29",
        "close": 24.35,
        "direction_boundary": 26.51,
        "core_momentum": -0.081479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657239
      },
      {
        "date": "2026-06-05",
        "close": 23.52,
        "direction_boundary": 29.15,
        "core_momentum": -0.193139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656621
      },
      {
        "date": "2026-06-12",
        "close": 21.23,
        "direction_boundary": 26.65,
        "core_momentum": -0.203377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672561
      },
      {
        "date": "2026-06-19",
        "close": 19.395,
        "direction_boundary": 26.85,
        "core_momentum": -0.277654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683208
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "direction_boundary": 26.74,
        "core_momentum": -0.202693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695085
      },
      {
        "date": "2026-07-03",
        "close": 23.44,
        "direction_boundary": 27.71,
        "core_momentum": -0.154096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70022
      },
      {
        "date": "2026-07-10",
        "close": 25.42,
        "direction_boundary": 26.6,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704696
      },
      {
        "date": "2026-07-17",
        "close": 25.58,
        "direction_boundary": 26.94,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679051
      },
      {
        "date": "2026-07-24",
        "close": 23.12,
        "direction_boundary": 28.84,
        "core_momentum": -0.198336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696328
      },
      {
        "date": "2026-07-31",
        "close": 27.51,
        "direction_boundary": 24.28,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729165
      },
      {
        "date": "2026-08-07",
        "close": 33.99,
        "direction_boundary": 24.39,
        "core_momentum": 0.393604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.64,
        "volume": 4718798
      },
      {
        "date": "2023-08-25",
        "close": 72.23,
        "volume": 3008041
      },
      {
        "date": "2023-09-01",
        "close": 72.67,
        "volume": 4965631
      },
      {
        "date": "2023-09-08",
        "close": 68.36,
        "volume": 3103529
      },
      {
        "date": "2023-09-15",
        "close": 65.23,
        "volume": 4883090
      },
      {
        "date": "2023-09-22",
        "close": 66.29,
        "volume": 5899159
      },
      {
        "date": "2023-09-29",
        "close": 64.3,
        "volume": 3805827
      },
      {
        "date": "2023-10-06",
        "close": 63.99,
        "volume": 3340935
      },
      {
        "date": "2023-10-13",
        "close": 60.21,
        "volume": 3552848
      },
      {
        "date": "2023-10-20",
        "close": 60.09,
        "volume": 3504694
      },
      {
        "date": "2023-10-27",
        "close": 56.6,
        "volume": 5015329
      },
      {
        "date": "2023-11-03",
        "close": 63.3,
        "volume": 9554314
      },
      {
        "date": "2023-11-10",
        "close": 63.31,
        "volume": 6860105
      },
      {
        "date": "2023-11-17",
        "close": 72.91,
        "volume": 10853405
      },
      {
        "date": "2023-11-24",
        "close": 74.3,
        "volume": 2975065
      },
      {
        "date": "2023-12-01",
        "close": 79.59,
        "volume": 5965629
      },
      {
        "date": "2023-12-08",
        "close": 80.39,
        "volume": 17612241
      },
      {
        "date": "2023-12-15",
        "close": 81.88,
        "volume": 5908525
      },
      {
        "date": "2023-12-22",
        "close": 79.88,
        "volume": 4266740
      },
      {
        "date": "2023-12-29",
        "close": 78.69,
        "volume": 2119072
      },
      {
        "date": "2024-01-05",
        "close": 72.28,
        "volume": 3729992
      },
      {
        "date": "2024-01-12",
        "close": 77.63,
        "volume": 2695326
      },
      {
        "date": "2024-01-19",
        "close": 77.21,
        "volume": 3283097
      },
      {
        "date": "2024-01-26",
        "close": 77.22,
        "volume": 4688532
      },
      {
        "date": "2024-02-02",
        "close": 73.33,
        "volume": 4001360
      },
      {
        "date": "2024-02-09",
        "close": 78.96,
        "volume": 3738994
      },
      {
        "date": "2024-02-16",
        "close": 72.67,
        "volume": 3813361
      },
      {
        "date": "2024-02-23",
        "close": 64.0,
        "volume": 13051869
      },
      {
        "date": "2024-03-01",
        "close": 62.32,
        "volume": 16397502
      },
      {
        "date": "2024-03-08",
        "close": 58.42,
        "volume": 8545981
      },
      {
        "date": "2024-03-15",
        "close": 59.9,
        "volume": 7531407
      },
      {
        "date": "2024-03-22",
        "close": 60.83,
        "volume": 5896639
      },
      {
        "date": "2024-03-29",
        "close": 62.11,
        "volume": 3856410
      },
      {
        "date": "2024-04-05",
        "close": 59.82,
        "volume": 6477326
      },
      {
        "date": "2024-04-12",
        "close": 59.54,
        "volume": 6253479
      },
      {
        "date": "2024-04-19",
        "close": 57.09,
        "volume": 5175338
      },
      {
        "date": "2024-04-26",
        "close": 58.98,
        "volume": 4484354
      },
      {
        "date": "2024-05-03",
        "close": 57.88,
        "volume": 9159461
      },
      {
        "date": "2024-05-10",
        "close": 53.06,
        "volume": 6847220
      },
      {
        "date": "2024-05-17",
        "close": 53.07,
        "volume": 5136239
      },
      {
        "date": "2024-05-24",
        "close": 50.04,
        "volume": 4263983
      },
      {
        "date": "2024-05-31",
        "close": 46.76,
        "volume": 5208727
      },
      {
        "date": "2024-06-07",
        "close": 42.99,
        "volume": 10033366
      },
      {
        "date": "2024-06-14",
        "close": 41.74,
        "volume": 7539258
      },
      {
        "date": "2024-06-21",
        "close": 41.52,
        "volume": 5597202
      },
      {
        "date": "2024-06-28",
        "close": 44.1,
        "volume": 6180637
      },
      {
        "date": "2024-07-05",
        "close": 42.88,
        "volume": 4219257
      },
      {
        "date": "2024-07-12",
        "close": 43.74,
        "volume": 7151352
      },
      {
        "date": "2024-07-19",
        "close": 44.44,
        "volume": 6198439
      },
      {
        "date": "2024-07-26",
        "close": 46.76,
        "volume": 4551271
      },
      {
        "date": "2024-08-02",
        "close": 40.77,
        "volume": 5507375
      },
      {
        "date": "2024-08-09",
        "close": 31.22,
        "volume": 19177140
      },
      {
        "date": "2024-08-16",
        "close": 32.92,
        "volume": 11462783
      },
      {
        "date": "2024-08-23",
        "close": 33.77,
        "volume": 6833159
      },
      {
        "date": "2024-08-30",
        "close": 32.25,
        "volume": 7828323
      },
      {
        "date": "2024-09-06",
        "close": 28.61,
        "volume": 9698905
      },
      {
        "date": "2024-09-13",
        "close": 28.49,
        "volume": 8950685
      },
      {
        "date": "2024-09-20",
        "close": 27.77,
        "volume": 8989443
      },
      {
        "date": "2024-09-27",
        "close": 28.755,
        "volume": 11733889
      },
      {
        "date": "2024-10-04",
        "close": 29.41,
        "volume": 5841822
      },
      {
        "date": "2024-10-11",
        "close": 30.38,
        "volume": 5573201
      },
      {
        "date": "2024-10-18",
        "close": 30.58,
        "volume": 6183377
      },
      {
        "date": "2024-10-25",
        "close": 29.55,
        "volume": 7939349
      },
      {
        "date": "2024-11-01",
        "close": 30.96,
        "volume": 5773534
      },
      {
        "date": "2024-11-08",
        "close": 36.82,
        "volume": 14372239
      },
      {
        "date": "2024-11-15",
        "close": 38.07,
        "volume": 18414106
      },
      {
        "date": "2024-11-22",
        "close": 40.32,
        "volume": 6933522
      },
      {
        "date": "2024-11-29",
        "close": 41.28,
        "volume": 5921915
      },
      {
        "date": "2024-12-06",
        "close": 42.48,
        "volume": 5419937
      },
      {
        "date": "2024-12-13",
        "close": 42.21,
        "volume": 6188149
      },
      {
        "date": "2024-12-20",
        "close": 42.63,
        "volume": 7614980
      },
      {
        "date": "2024-12-27",
        "close": 41.42,
        "volume": 2092719
      },
      {
        "date": "2025-01-03",
        "close": 41.04,
        "volume": 2364487
      },
      {
        "date": "2025-01-10",
        "close": 37.58,
        "volume": 4579186
      },
      {
        "date": "2025-01-17",
        "close": 37.39,
        "volume": 4979335
      },
      {
        "date": "2025-01-24",
        "close": 39.74,
        "volume": 4678206
      },
      {
        "date": "2025-01-31",
        "close": 40.99,
        "volume": 7003703
      },
      {
        "date": "2025-02-07",
        "close": 40.87,
        "volume": 6326849
      },
      {
        "date": "2025-02-14",
        "close": 40.12,
        "volume": 4029402
      },
      {
        "date": "2025-02-21",
        "close": 42.09,
        "volume": 15415738
      },
      {
        "date": "2025-02-28",
        "close": 36.2,
        "volume": 14063568
      },
      {
        "date": "2025-03-07",
        "close": 32.48,
        "volume": 10268165
      },
      {
        "date": "2025-03-14",
        "close": 29.48,
        "volume": 9356223
      },
      {
        "date": "2025-03-21",
        "close": 30.14,
        "volume": 6249822
      },
      {
        "date": "2025-03-28",
        "close": 27.75,
        "volume": 7390982
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "volume": 10507486
      },
      {
        "date": "2025-04-11",
        "close": 23.07,
        "volume": 12643809
      },
      {
        "date": "2025-04-18",
        "close": 22.32,
        "volume": 5228394
      },
      {
        "date": "2025-04-25",
        "close": 25.06,
        "volume": 8096207
      },
      {
        "date": "2025-05-02",
        "close": 24.83,
        "volume": 16396471
      },
      {
        "date": "2025-05-09",
        "close": 26.52,
        "volume": 10093984
      },
      {
        "date": "2025-05-16",
        "close": 28.05,
        "volume": 6168147
      },
      {
        "date": "2025-05-23",
        "close": 26.59,
        "volume": 9500962
      },
      {
        "date": "2025-05-30",
        "close": 26.51,
        "volume": 7343354
      },
      {
        "date": "2025-06-06",
        "close": 29.15,
        "volume": 9700384
      },
      {
        "date": "2025-06-13",
        "close": 26.65,
        "volume": 7940128
      },
      {
        "date": "2025-06-20",
        "close": 26.85,
        "volume": 4881929
      },
      {
        "date": "2025-06-27",
        "close": 26.74,
        "volume": 19062266
      },
      {
        "date": "2025-07-04",
        "close": 27.71,
        "volume": 9697015
      },
      {
        "date": "2025-07-11",
        "close": 26.6,
        "volume": 10459139
      },
      {
        "date": "2025-07-18",
        "close": 26.94,
        "volume": 7972780
      },
      {
        "date": "2025-07-25",
        "close": 28.84,
        "volume": 7201673
      },
      {
        "date": "2025-08-01",
        "close": 24.28,
        "volume": 15361121
      },
      {
        "date": "2025-08-08",
        "close": 24.39,
        "volume": 12457671
      },
      {
        "date": "2025-08-15",
        "close": 26.04,
        "volume": 11998734
      },
      {
        "date": "2025-08-22",
        "close": 27.57,
        "volume": 9723075
      },
      {
        "date": "2025-08-29",
        "close": 26.92,
        "volume": 7804499
      },
      {
        "date": "2025-09-05",
        "close": 26.7,
        "volume": 7539854
      },
      {
        "date": "2025-09-12",
        "close": 25.84,
        "volume": 8656564
      },
      {
        "date": "2025-09-19",
        "close": 26.49,
        "volume": 9997572
      },
      {
        "date": "2025-09-26",
        "close": 25.12,
        "volume": 8104267
      },
      {
        "date": "2025-10-03",
        "close": 22.8,
        "volume": 10418319
      },
      {
        "date": "2025-10-10",
        "close": 20.61,
        "volume": 10004817
      },
      {
        "date": "2025-10-17",
        "close": 21.56,
        "volume": 9268816
      },
      {
        "date": "2025-10-24",
        "close": 23.57,
        "volume": 7932329
      },
      {
        "date": "2025-10-31",
        "close": 24.28,
        "volume": 8756831
      },
      {
        "date": "2025-11-07",
        "close": 19.84,
        "volume": 22485440
      },
      {
        "date": "2025-11-14",
        "close": 20.27,
        "volume": 10490360
      },
      {
        "date": "2025-11-21",
        "close": 18.94,
        "volume": 11539221
      },
      {
        "date": "2025-11-28",
        "close": 19.59,
        "volume": 6311282
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "volume": 9943491
      },
      {
        "date": "2025-12-12",
        "close": 21.14,
        "volume": 7147819
      },
      {
        "date": "2025-12-19",
        "close": 20.54,
        "volume": 10851085
      },
      {
        "date": "2025-12-26",
        "close": 19.99,
        "volume": 4303087
      },
      {
        "date": "2026-01-02",
        "close": 18.81,
        "volume": 5962908
      },
      {
        "date": "2026-01-09",
        "close": 19.86,
        "volume": 8362467
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 8705935
      },
      {
        "date": "2026-01-23",
        "close": 18.32,
        "volume": 11793838
      },
      {
        "date": "2026-01-30",
        "close": 17.66,
        "volume": 9791977
      },
      {
        "date": "2026-02-06",
        "close": 17.08,
        "volume": 14712205
      },
      {
        "date": "2026-02-13",
        "close": 16.75,
        "volume": 11806788
      },
      {
        "date": "2026-02-20",
        "close": 19.32,
        "volume": 16285265
      },
      {
        "date": "2026-02-27",
        "close": 17.44,
        "volume": 17150107
      },
      {
        "date": "2026-03-06",
        "close": 18.09,
        "volume": 17724643
      },
      {
        "date": "2026-03-13",
        "close": 15.76,
        "volume": 10175958
      },
      {
        "date": "2026-03-20",
        "close": 15.53,
        "volume": 9311303
      },
      {
        "date": "2026-03-27",
        "close": 14.43,
        "volume": 10329087
      },
      {
        "date": "2026-04-03",
        "close": 15.01,
        "volume": 7978916
      },
      {
        "date": "2026-04-10",
        "close": 13.61,
        "volume": 10276154
      },
      {
        "date": "2026-04-17",
        "close": 15.78,
        "volume": 10215291
      },
      {
        "date": "2026-04-24",
        "close": 16.55,
        "volume": 10355158
      },
      {
        "date": "2026-05-01",
        "close": 22.24,
        "volume": 26002925
      },
      {
        "date": "2026-05-08",
        "close": 22.1,
        "volume": 26764815
      },
      {
        "date": "2026-05-15",
        "close": 21.64,
        "volume": 18964698
      },
      {
        "date": "2026-05-22",
        "close": 22.76,
        "volume": 18111239
      },
      {
        "date": "2026-05-29",
        "close": 24.35,
        "volume": 12362019
      },
      {
        "date": "2026-06-05",
        "close": 23.52,
        "volume": 18104635
      },
      {
        "date": "2026-06-12",
        "close": 21.23,
        "volume": 12377534
      },
      {
        "date": "2026-06-19",
        "close": 19.395,
        "volume": 11729302
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "volume": 15160722
      },
      {
        "date": "2026-07-03",
        "close": 23.44,
        "volume": 8971523
      },
      {
        "date": "2026-07-10",
        "close": 25.42,
        "volume": 10776771
      },
      {
        "date": "2026-07-17",
        "close": 25.58,
        "volume": 9346976
      },
      {
        "date": "2026-07-24",
        "close": 23.12,
        "volume": 12366902
      },
      {
        "date": "2026-07-31",
        "close": 27.51,
        "volume": 30013791
      },
      {
        "date": "2026-08-07",
        "close": 33.99,
        "volume": 20313007
      }
    ],
    "sharemaestro_context": {
      "trend": 20.217833,
      "fair_value": 38.272115,
      "market_activity": 96.244969,
      "market_dynamics": 1.129812,
      "relative_strength": 40.268362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.046732,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.09574,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.01236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.266884,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.334975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.549334
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.001993
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.058977
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.050376
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.188386
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.083276
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.564349
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.235551
      }
    ]
  }
}