{
  "ticker": {
    "uuid": "bf8dd983-6c5e-40c1-be46-4237c85a26e9",
    "symbol": "0992",
    "name": "Lenovo Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.934331,
    "boundary_margin": 1.569887,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.812023,
    "volatility_stability": 1.7241,
    "risk_context": 0.1231,
    "current_regime": {
      "move": 1.899897,
      "interruption": -0.155358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 157.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.688054,
        "direction_boundary": 6.286765,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417474
      },
      {
        "date": "2023-08-25",
        "close": 7.376124,
        "direction_boundary": 6.015708,
        "core_momentum": 0.226144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434252
      },
      {
        "date": "2023-09-01",
        "close": 8.13759,
        "direction_boundary": 5.456107,
        "core_momentum": 0.491465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451619
      },
      {
        "date": "2023-09-08",
        "close": 7.642178,
        "direction_boundary": 5.333695,
        "core_momentum": 0.432811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462357
      },
      {
        "date": "2023-09-15",
        "close": 7.486215,
        "direction_boundary": 5.307463,
        "core_momentum": 0.410507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462963
      },
      {
        "date": "2023-09-22",
        "close": 7.504565,
        "direction_boundary": 5.132587,
        "core_momentum": 0.462141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405154
      },
      {
        "date": "2023-09-29",
        "close": 7.403647,
        "direction_boundary": 4.774094,
        "core_momentum": 0.550796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402922
      },
      {
        "date": "2023-10-06",
        "close": 7.504565,
        "direction_boundary": 4.817813,
        "core_momentum": 0.55767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403396
      },
      {
        "date": "2023-10-13",
        "close": 7.917407,
        "direction_boundary": 4.8353,
        "core_momentum": 0.637418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40871
      },
      {
        "date": "2023-10-20",
        "close": 7.550436,
        "direction_boundary": 5.045151,
        "core_momentum": 0.496573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412713
      },
      {
        "date": "2023-10-27",
        "close": 8.394469,
        "direction_boundary": 5.298719,
        "core_momentum": 0.584245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426779
      },
      {
        "date": "2023-11-03",
        "close": 8.724744,
        "direction_boundary": 5.289976,
        "core_momentum": 0.649297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428791
      },
      {
        "date": "2023-11-10",
        "close": 8.302728,
        "direction_boundary": 5.805858,
        "core_momentum": 0.43006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427553
      },
      {
        "date": "2023-11-17",
        "close": 8.84401,
        "direction_boundary": 5.709676,
        "core_momentum": 0.548951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433243
      },
      {
        "date": "2023-11-24",
        "close": 8.743093,
        "direction_boundary": 5.568147,
        "core_momentum": 0.570198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410414
      },
      {
        "date": "2023-12-01",
        "close": 8.871076,
        "direction_boundary": 5.568147,
        "core_momentum": 0.593183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407014
      },
      {
        "date": "2023-12-08",
        "close": 8.843327,
        "direction_boundary": 5.497328,
        "core_momentum": 0.608659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407478
      },
      {
        "date": "2023-12-15",
        "close": 9.472347,
        "direction_boundary": 5.700932,
        "core_momentum": 0.661544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388106
      },
      {
        "date": "2023-12-22",
        "close": 9.52785,
        "direction_boundary": 5.621261,
        "core_momentum": 0.694967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376097
      },
      {
        "date": "2023-12-29",
        "close": 10.101372,
        "direction_boundary": 5.674376,
        "core_momentum": 0.780173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381769
      },
      {
        "date": "2024-01-05",
        "close": 9.50935,
        "direction_boundary": 5.647818,
        "core_momentum": 0.683721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394359
      },
      {
        "date": "2024-01-12",
        "close": 9.76836,
        "direction_boundary": 5.594704,
        "core_momentum": 0.746001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395052
      },
      {
        "date": "2024-01-19",
        "close": 9.028333,
        "direction_boundary": 5.497328,
        "core_momentum": 0.642313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413636
      },
      {
        "date": "2024-01-26",
        "close": 8.547314,
        "direction_boundary": 5.576999,
        "core_momentum": 0.532601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416064
      },
      {
        "date": "2024-02-02",
        "close": 7.372521,
        "direction_boundary": 5.656671,
        "core_momentum": 0.303332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465218
      },
      {
        "date": "2024-02-09",
        "close": 7.511276,
        "direction_boundary": 5.816014,
        "core_momentum": 0.291482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448846
      },
      {
        "date": "2024-02-16",
        "close": 7.751785,
        "direction_boundary": 6.001914,
        "core_momentum": 0.291552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430659
      },
      {
        "date": "2024-02-23",
        "close": 7.909041,
        "direction_boundary": 6.267485,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410362
      },
      {
        "date": "2024-03-01",
        "close": 8.408559,
        "direction_boundary": 6.462237,
        "core_momentum": 0.301184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396088
      },
      {
        "date": "2024-03-08",
        "close": 8.880327,
        "direction_boundary": 6.462237,
        "core_momentum": 0.374188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39154
      },
      {
        "date": "2024-03-15",
        "close": 8.787823,
        "direction_boundary": 6.630432,
        "core_momentum": 0.325377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390423
      },
      {
        "date": "2024-03-22",
        "close": 9.00058,
        "direction_boundary": 7.781242,
        "core_momentum": 0.156702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391149
      },
      {
        "date": "2024-03-29",
        "close": 8.390059,
        "direction_boundary": 7.524523,
        "core_momentum": 0.115029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404768
      },
      {
        "date": "2024-04-05",
        "close": 8.010795,
        "direction_boundary": 7.533375,
        "core_momentum": 0.063374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41064
      },
      {
        "date": "2024-04-12",
        "close": 7.714784,
        "direction_boundary": 7.36518,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407432
      },
      {
        "date": "2024-04-19",
        "close": 7.585279,
        "direction_boundary": 7.577637,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402641
      },
      {
        "date": "2024-04-26",
        "close": 8.353057,
        "direction_boundary": 7.099609,
        "core_momentum": 0.176552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397812
      },
      {
        "date": "2024-05-03",
        "close": 8.482563,
        "direction_boundary": 7.073051,
        "core_momentum": 0.199279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394576
      },
      {
        "date": "2024-05-10",
        "close": 9.361344,
        "direction_boundary": 6.701251,
        "core_momentum": 0.396955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411293
      },
      {
        "date": "2024-05-17",
        "close": 9.453848,
        "direction_boundary": 6.913708,
        "core_momentum": 0.367406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40267
      },
      {
        "date": "2024-05-24",
        "close": 10.230876,
        "direction_boundary": 6.320599,
        "core_momentum": 0.618656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415693
      },
      {
        "date": "2024-05-31",
        "close": 10.378882,
        "direction_boundary": 6.639285,
        "core_momentum": 0.563253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415686
      },
      {
        "date": "2024-06-07",
        "close": 9.842362,
        "direction_boundary": 6.727808,
        "core_momentum": 0.462937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423585
      },
      {
        "date": "2024-06-14",
        "close": 9.934865,
        "direction_boundary": 7.551079,
        "core_momentum": 0.315688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413355
      },
      {
        "date": "2024-06-21",
        "close": 11.063407,
        "direction_boundary": 7.126166,
        "core_momentum": 0.552505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438638
      },
      {
        "date": "2024-06-28",
        "close": 10.193875,
        "direction_boundary": 7.232394,
        "core_momentum": 0.409475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447976
      },
      {
        "date": "2024-07-05",
        "close": 10.230876,
        "direction_boundary": 7.427147,
        "core_momentum": 0.377497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439327
      },
      {
        "date": "2024-07-12",
        "close": 10.378882,
        "direction_boundary": 7.533375,
        "core_momentum": 0.37772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438298
      },
      {
        "date": "2024-07-19",
        "close": 9.416846,
        "direction_boundary": 7.648456,
        "core_momentum": 0.231209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445828
      },
      {
        "date": "2024-07-26",
        "close": 9.157836,
        "direction_boundary": 8.07337,
        "core_momentum": 0.134326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44056
      },
      {
        "date": "2024-08-02",
        "close": 9.240233,
        "direction_boundary": 8.009149,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383372
      },
      {
        "date": "2024-08-09",
        "close": 9.554917,
        "direction_boundary": 7.321079,
        "core_momentum": 0.305124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384694
      },
      {
        "date": "2024-08-16",
        "close": 9.230698,
        "direction_boundary": 6.688054,
        "core_momentum": 0.380177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387938
      },
      {
        "date": "2024-08-23",
        "close": 8.8588,
        "direction_boundary": 7.376124,
        "core_momentum": 0.20101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392972
      },
      {
        "date": "2024-08-30",
        "close": 9.144875,
        "direction_boundary": 8.13759,
        "core_momentum": 0.123782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386514
      },
      {
        "date": "2024-09-06",
        "close": 8.877872,
        "direction_boundary": 7.642178,
        "core_momentum": 0.161694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381748
      },
      {
        "date": "2024-09-13",
        "close": 8.801584,
        "direction_boundary": 7.486215,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381655
      },
      {
        "date": "2024-09-20",
        "close": 8.954159,
        "direction_boundary": 7.504565,
        "core_momentum": 0.193162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380927
      },
      {
        "date": "2024-09-27",
        "close": 10.413142,
        "direction_boundary": 7.403647,
        "core_momentum": 0.406488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420978
      },
      {
        "date": "2024-10-04",
        "close": 10.622931,
        "direction_boundary": 7.504565,
        "core_momentum": 0.415529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413764
      },
      {
        "date": "2024-10-11",
        "close": 10.26057,
        "direction_boundary": 7.917407,
        "core_momentum": 0.295951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413093
      },
      {
        "date": "2024-10-18",
        "close": 11.042508,
        "direction_boundary": 7.550436,
        "core_momentum": 0.462499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419843
      },
      {
        "date": "2024-10-25",
        "close": 10.489429,
        "direction_boundary": 8.394469,
        "core_momentum": 0.249564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2024-11-01",
        "close": 9.821919,
        "direction_boundary": 8.724744,
        "core_momentum": 0.125754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424646
      },
      {
        "date": "2024-11-08",
        "close": 9.373735,
        "direction_boundary": 8.302728,
        "core_momentum": 0.128995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408541
      },
      {
        "date": "2024-11-15",
        "close": 8.74437,
        "direction_boundary": 8.84401,
        "core_momentum": -0.011266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41941
      },
      {
        "date": "2024-11-22",
        "close": 8.649011,
        "direction_boundary": 8.743093,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402449
      },
      {
        "date": "2024-11-29",
        "close": 8.769154,
        "direction_boundary": 8.871076,
        "core_momentum": -0.011489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402391
      },
      {
        "date": "2024-12-06",
        "close": 8.913543,
        "direction_boundary": 8.843327,
        "core_momentum": 0.00794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397802
      },
      {
        "date": "2024-12-13",
        "close": 8.798032,
        "direction_boundary": 9.472347,
        "core_momentum": -0.071188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397532
      },
      {
        "date": "2024-12-20",
        "close": 9.115685,
        "direction_boundary": 9.52785,
        "core_momentum": -0.043259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368302
      },
      {
        "date": "2024-12-27",
        "close": 10.164905,
        "direction_boundary": 10.101372,
        "core_momentum": 0.00629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385834
      },
      {
        "date": "2025-01-03",
        "close": 9.462216,
        "direction_boundary": 9.50935,
        "core_momentum": -0.004957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398291
      },
      {
        "date": "2025-01-10",
        "close": 8.990549,
        "direction_boundary": 9.76836,
        "core_momentum": -0.079626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402908
      },
      {
        "date": "2025-01-17",
        "close": 8.884665,
        "direction_boundary": 9.028333,
        "core_momentum": -0.015913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380812
      },
      {
        "date": "2025-01-24",
        "close": 9.115685,
        "direction_boundary": 8.547314,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380839
      },
      {
        "date": "2025-01-31",
        "close": 8.932794,
        "direction_boundary": 7.372521,
        "core_momentum": 0.211634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381593
      },
      {
        "date": "2025-02-07",
        "close": 11.762795,
        "direction_boundary": 7.511276,
        "core_momentum": 0.566018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540016
      },
      {
        "date": "2025-02-14",
        "close": 12.147829,
        "direction_boundary": 7.751785,
        "core_momentum": 0.567101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537431
      },
      {
        "date": "2025-02-21",
        "close": 13.091165,
        "direction_boundary": 7.909041,
        "core_momentum": 0.655215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539171
      },
      {
        "date": "2025-02-28",
        "close": 11.146741,
        "direction_boundary": 8.408559,
        "core_momentum": 0.325642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590855
      },
      {
        "date": "2025-03-07",
        "close": 12.147829,
        "direction_boundary": 8.880327,
        "core_momentum": 0.367948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597994
      },
      {
        "date": "2025-03-14",
        "close": 11.165993,
        "direction_boundary": 8.787823,
        "core_momentum": 0.270621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61226
      },
      {
        "date": "2025-03-21",
        "close": 10.877217,
        "direction_boundary": 9.00058,
        "core_momentum": 0.208502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614075
      },
      {
        "date": "2025-03-28",
        "close": 10.453678,
        "direction_boundary": 8.390059,
        "core_momentum": 0.24596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581018
      },
      {
        "date": "2025-04-04",
        "close": 9.462216,
        "direction_boundary": 8.010795,
        "core_momentum": 0.181183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596336
      },
      {
        "date": "2025-04-11",
        "close": 7.729562,
        "direction_boundary": 7.714784,
        "core_momentum": 0.001916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655652
      },
      {
        "date": "2025-04-18",
        "close": 7.777691,
        "direction_boundary": 7.585279,
        "core_momentum": 0.025367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644896
      },
      {
        "date": "2025-04-25",
        "close": 8.509256,
        "direction_boundary": 8.353057,
        "core_momentum": 0.0187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657917
      },
      {
        "date": "2025-05-02",
        "close": 8.903916,
        "direction_boundary": 8.482563,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656464
      },
      {
        "date": "2025-05-09",
        "close": 8.94242,
        "direction_boundary": 9.361344,
        "core_momentum": -0.04475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653598
      },
      {
        "date": "2025-05-16",
        "close": 9.404462,
        "direction_boundary": 9.453848,
        "core_momentum": -0.005224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649898
      },
      {
        "date": "2025-05-23",
        "close": 9.144563,
        "direction_boundary": 10.230876,
        "core_momentum": -0.10618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651051
      },
      {
        "date": "2025-05-30",
        "close": 8.701774,
        "direction_boundary": 10.378882,
        "core_momentum": -0.161589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654712
      },
      {
        "date": "2025-06-06",
        "close": 8.788406,
        "direction_boundary": 9.842362,
        "core_momentum": -0.107084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654446
      },
      {
        "date": "2025-06-13",
        "close": 8.807657,
        "direction_boundary": 9.934865,
        "core_momentum": -0.11346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654205
      },
      {
        "date": "2025-06-20",
        "close": 8.7114,
        "direction_boundary": 11.063407,
        "core_momentum": -0.212593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652343
      },
      {
        "date": "2025-06-27",
        "close": 9.077182,
        "direction_boundary": 10.193875,
        "core_momentum": -0.109545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635901
      },
      {
        "date": "2025-07-04",
        "close": 9.298576,
        "direction_boundary": 10.230876,
        "core_momentum": -0.091126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629468
      },
      {
        "date": "2025-07-11",
        "close": 9.404462,
        "direction_boundary": 10.378882,
        "core_momentum": -0.093885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6254
      },
      {
        "date": "2025-07-18",
        "close": 9.760618,
        "direction_boundary": 9.416846,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626964
      },
      {
        "date": "2025-07-25",
        "close": 10.049393,
        "direction_boundary": 9.157836,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627228
      },
      {
        "date": "2025-08-01",
        "close": 10.012398,
        "direction_boundary": 9.240233,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626379
      },
      {
        "date": "2025-08-08",
        "close": 10.934331,
        "direction_boundary": 9.554917,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506927
      },
      {
        "date": "2025-08-15",
        "close": 10.726152,
        "direction_boundary": 9.230698,
        "core_momentum": 0.162009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504834
      },
      {
        "date": "2025-08-22",
        "close": 10.636933,
        "direction_boundary": 8.8588,
        "core_momentum": 0.200719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491617
      },
      {
        "date": "2025-08-29",
        "close": 10.983897,
        "direction_boundary": 9.144875,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441972
      },
      {
        "date": "2025-09-05",
        "close": 10.904592,
        "direction_boundary": 8.877872,
        "core_momentum": 0.228289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423995
      },
      {
        "date": "2025-09-12",
        "close": 11.727392,
        "direction_boundary": 8.801584,
        "core_momentum": 0.332418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420548
      },
      {
        "date": "2025-09-19",
        "close": 11.915745,
        "direction_boundary": 8.954159,
        "core_momentum": 0.33075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418976
      },
      {
        "date": "2025-09-26",
        "close": 11.410169,
        "direction_boundary": 10.413142,
        "core_momentum": 0.095747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419756
      },
      {
        "date": "2025-10-03",
        "close": 11.667913,
        "direction_boundary": 10.622931,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393124
      },
      {
        "date": "2025-10-10",
        "close": 12.133836,
        "direction_boundary": 10.26057,
        "core_momentum": 0.182569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2025-10-17",
        "close": 11.063204,
        "direction_boundary": 11.042508,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2025-10-24",
        "close": 11.420082,
        "direction_boundary": 10.489429,
        "core_momentum": 0.088723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274518
      },
      {
        "date": "2025-10-31",
        "close": 11.261469,
        "direction_boundary": 9.821919,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27213
      },
      {
        "date": "2025-11-07",
        "close": 11.023551,
        "direction_boundary": 9.373735,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27533
      },
      {
        "date": "2025-11-14",
        "close": 10.408928,
        "direction_boundary": 8.74437,
        "core_momentum": 0.190358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282645
      },
      {
        "date": "2025-11-21",
        "close": 9.596041,
        "direction_boundary": 8.649011,
        "core_momentum": 0.109496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30357
      },
      {
        "date": "2025-11-28",
        "close": 9.596041,
        "direction_boundary": 8.769154,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294399
      },
      {
        "date": "2025-12-05",
        "close": 9.943005,
        "direction_boundary": 8.913543,
        "core_momentum": 0.115494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297593
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "direction_boundary": 8.798032,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300387
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "direction_boundary": 9.115685,
        "core_momentum": 0.018026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307113
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "direction_boundary": 10.164905,
        "core_momentum": -0.08312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302036
      },
      {
        "date": "2026-01-02",
        "close": 9.55,
        "direction_boundary": 9.462216,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302079
      },
      {
        "date": "2026-01-09",
        "close": 8.99,
        "direction_boundary": 8.990549,
        "core_momentum": -6.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313364
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "direction_boundary": 8.884665,
        "core_momentum": -0.000525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308553
      },
      {
        "date": "2026-01-23",
        "close": 8.84,
        "direction_boundary": 9.115685,
        "core_momentum": -0.030243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304908
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "direction_boundary": 8.932794,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305186
      },
      {
        "date": "2026-02-06",
        "close": 9.25,
        "direction_boundary": 11.762795,
        "core_momentum": -0.213622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282683
      },
      {
        "date": "2026-02-13",
        "close": 9.26,
        "direction_boundary": 12.147829,
        "core_momentum": -0.237724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282248
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "direction_boundary": 13.091165,
        "core_momentum": -0.295708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282226
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "direction_boundary": 11.146741,
        "core_momentum": -0.127099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289534
      },
      {
        "date": "2026-03-06",
        "close": 9.41,
        "direction_boundary": 12.147829,
        "core_momentum": -0.225376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292268
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "direction_boundary": 11.165993,
        "core_momentum": -0.160845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269576
      },
      {
        "date": "2026-03-20",
        "close": 9.24,
        "direction_boundary": 10.877217,
        "core_momentum": -0.150518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267306
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "direction_boundary": 10.453678,
        "core_momentum": -0.100795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265271
      },
      {
        "date": "2026-04-03",
        "close": 9.69,
        "direction_boundary": 9.462216,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267305
      },
      {
        "date": "2026-04-10",
        "close": 10.11,
        "direction_boundary": 7.729562,
        "core_momentum": 0.307965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268476
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "direction_boundary": 7.777691,
        "core_momentum": 0.452873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28689
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "direction_boundary": 8.509256,
        "core_momentum": 0.410229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2026-05-01",
        "close": 11.68,
        "direction_boundary": 8.903916,
        "core_momentum": 0.311782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297518
      },
      {
        "date": "2026-05-08",
        "close": 12.54,
        "direction_boundary": 8.94242,
        "core_momentum": 0.402305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310684
      },
      {
        "date": "2026-05-15",
        "close": 12.42,
        "direction_boundary": 9.404462,
        "core_momentum": 0.32065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2026-05-22",
        "close": 15.75,
        "direction_boundary": 9.144563,
        "core_momentum": 0.722335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414896
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "direction_boundary": 8.701774,
        "core_momentum": 1.758058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693703
      },
      {
        "date": "2026-06-05",
        "close": 24.879999,
        "direction_boundary": 8.788406,
        "core_momentum": 1.831002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693704
      },
      {
        "date": "2026-06-12",
        "close": 22.34,
        "direction_boundary": 8.807657,
        "core_momentum": 1.536429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717194
      },
      {
        "date": "2026-06-19",
        "close": 23.780001,
        "direction_boundary": 8.7114,
        "core_momentum": 1.729757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709703
      },
      {
        "date": "2026-06-26",
        "close": 23.440001,
        "direction_boundary": 9.077182,
        "core_momentum": 1.582299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711854
      },
      {
        "date": "2026-07-03",
        "close": 21.0147,
        "direction_boundary": 9.298576,
        "core_momentum": 1.259991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739588
      },
      {
        "date": "2026-07-10",
        "close": 24.152107,
        "direction_boundary": 9.404462,
        "core_momentum": 1.568154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742383
      },
      {
        "date": "2026-07-17",
        "close": 21.133095,
        "direction_boundary": 9.760618,
        "core_momentum": 1.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777039
      },
      {
        "date": "2026-07-24",
        "close": 24.013983,
        "direction_boundary": 10.049393,
        "core_momentum": 1.389595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785759
      },
      {
        "date": "2026-07-31",
        "close": 23.540413,
        "direction_boundary": 10.012398,
        "core_momentum": 1.351126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788594
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 10.934331,
        "core_momentum": 1.569887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.688054,
        "volume": 289820730
      },
      {
        "date": "2023-08-25",
        "close": 7.376124,
        "volume": 285183500
      },
      {
        "date": "2023-09-01",
        "close": 8.13759,
        "volume": 227187096
      },
      {
        "date": "2023-09-08",
        "close": 7.642178,
        "volume": 298404201
      },
      {
        "date": "2023-09-15",
        "close": 7.486215,
        "volume": 177679262
      },
      {
        "date": "2023-09-22",
        "close": 7.504565,
        "volume": 136279730
      },
      {
        "date": "2023-09-29",
        "close": 7.403647,
        "volume": 127310525
      },
      {
        "date": "2023-10-06",
        "close": 7.504565,
        "volume": 56314965
      },
      {
        "date": "2023-10-13",
        "close": 7.917407,
        "volume": 125014615
      },
      {
        "date": "2023-10-20",
        "close": 7.550436,
        "volume": 313678518
      },
      {
        "date": "2023-10-27",
        "close": 8.394469,
        "volume": 262400496
      },
      {
        "date": "2023-11-03",
        "close": 8.724744,
        "volume": 294089785
      },
      {
        "date": "2023-11-10",
        "close": 8.302728,
        "volume": 212752491
      },
      {
        "date": "2023-11-17",
        "close": 8.84401,
        "volume": 270511195
      },
      {
        "date": "2023-11-24",
        "close": 8.743093,
        "volume": 239585809
      },
      {
        "date": "2023-12-01",
        "close": 8.871076,
        "volume": 271320585
      },
      {
        "date": "2023-12-08",
        "close": 8.843327,
        "volume": 374444344
      },
      {
        "date": "2023-12-15",
        "close": 9.472347,
        "volume": 261308017
      },
      {
        "date": "2023-12-22",
        "close": 9.52785,
        "volume": 166123148
      },
      {
        "date": "2023-12-29",
        "close": 10.101372,
        "volume": 149177316
      },
      {
        "date": "2024-01-05",
        "close": 9.50935,
        "volume": 195471577
      },
      {
        "date": "2024-01-12",
        "close": 9.76836,
        "volume": 238817304
      },
      {
        "date": "2024-01-19",
        "close": 9.028333,
        "volume": 353228782
      },
      {
        "date": "2024-01-26",
        "close": 8.547314,
        "volume": 394692159
      },
      {
        "date": "2024-02-02",
        "close": 7.372521,
        "volume": 471766483
      },
      {
        "date": "2024-02-09",
        "close": 7.511276,
        "volume": 316931634
      },
      {
        "date": "2024-02-16",
        "close": 7.751785,
        "volume": 155539363
      },
      {
        "date": "2024-02-23",
        "close": 7.909041,
        "volume": 515672508
      },
      {
        "date": "2024-03-01",
        "close": 8.408559,
        "volume": 373041254
      },
      {
        "date": "2024-03-08",
        "close": 8.880327,
        "volume": 352665815
      },
      {
        "date": "2024-03-15",
        "close": 8.787823,
        "volume": 282412227
      },
      {
        "date": "2024-03-22",
        "close": 9.00058,
        "volume": 149032605
      },
      {
        "date": "2024-03-29",
        "close": 8.390059,
        "volume": 235515287
      },
      {
        "date": "2024-04-05",
        "close": 8.010795,
        "volume": 157515523
      },
      {
        "date": "2024-04-12",
        "close": 7.714784,
        "volume": 196662236
      },
      {
        "date": "2024-04-19",
        "close": 7.585279,
        "volume": 233738919
      },
      {
        "date": "2024-04-26",
        "close": 8.353057,
        "volume": 265329082
      },
      {
        "date": "2024-05-03",
        "close": 8.482563,
        "volume": 178277107
      },
      {
        "date": "2024-05-10",
        "close": 9.361344,
        "volume": 328235115
      },
      {
        "date": "2024-05-17",
        "close": 9.453848,
        "volume": 209976586
      },
      {
        "date": "2024-05-24",
        "close": 10.230876,
        "volume": 428156004
      },
      {
        "date": "2024-05-31",
        "close": 10.378882,
        "volume": 503279545
      },
      {
        "date": "2024-06-07",
        "close": 9.842362,
        "volume": 424067725
      },
      {
        "date": "2024-06-14",
        "close": 9.934865,
        "volume": 244100678
      },
      {
        "date": "2024-06-21",
        "close": 11.063407,
        "volume": 382223376
      },
      {
        "date": "2024-06-28",
        "close": 10.193875,
        "volume": 288933722
      },
      {
        "date": "2024-07-05",
        "close": 10.230876,
        "volume": 141215277
      },
      {
        "date": "2024-07-12",
        "close": 10.378882,
        "volume": 233556402
      },
      {
        "date": "2024-07-19",
        "close": 9.416846,
        "volume": 197991723
      },
      {
        "date": "2024-07-26",
        "close": 9.157836,
        "volume": 192108286
      },
      {
        "date": "2024-08-02",
        "close": 9.240233,
        "volume": 190408845
      },
      {
        "date": "2024-08-09",
        "close": 9.554917,
        "volume": 175600013
      },
      {
        "date": "2024-08-16",
        "close": 9.230698,
        "volume": 228570567
      },
      {
        "date": "2024-08-23",
        "close": 8.8588,
        "volume": 234852955
      },
      {
        "date": "2024-08-30",
        "close": 9.144875,
        "volume": 141907179
      },
      {
        "date": "2024-09-06",
        "close": 8.877872,
        "volume": 122442011
      },
      {
        "date": "2024-09-13",
        "close": 8.801584,
        "volume": 183887679
      },
      {
        "date": "2024-09-20",
        "close": 8.954159,
        "volume": 178218294
      },
      {
        "date": "2024-09-27",
        "close": 10.413142,
        "volume": 361994705
      },
      {
        "date": "2024-10-04",
        "close": 10.622931,
        "volume": 325911329
      },
      {
        "date": "2024-10-11",
        "close": 10.26057,
        "volume": 352066076
      },
      {
        "date": "2024-10-18",
        "close": 11.042508,
        "volume": 292971197
      },
      {
        "date": "2024-10-25",
        "close": 10.489429,
        "volume": 244856225
      },
      {
        "date": "2024-11-01",
        "close": 9.821919,
        "volume": 175852813
      },
      {
        "date": "2024-11-08",
        "close": 9.373735,
        "volume": 267688665
      },
      {
        "date": "2024-11-15",
        "close": 8.74437,
        "volume": 364585945
      },
      {
        "date": "2024-11-22",
        "close": 8.649011,
        "volume": 415212509
      },
      {
        "date": "2024-11-29",
        "close": 8.769154,
        "volume": 263371968
      },
      {
        "date": "2024-12-06",
        "close": 8.913543,
        "volume": 315293414
      },
      {
        "date": "2024-12-13",
        "close": 8.798032,
        "volume": 291557230
      },
      {
        "date": "2024-12-20",
        "close": 9.115685,
        "volume": 199336248
      },
      {
        "date": "2024-12-27",
        "close": 10.164905,
        "volume": 229780305
      },
      {
        "date": "2025-01-03",
        "close": 9.462216,
        "volume": 175458926
      },
      {
        "date": "2025-01-10",
        "close": 8.990549,
        "volume": 250476049
      },
      {
        "date": "2025-01-17",
        "close": 8.884665,
        "volume": 161540740
      },
      {
        "date": "2025-01-24",
        "close": 9.115685,
        "volume": 209848992
      },
      {
        "date": "2025-01-31",
        "close": 8.932794,
        "volume": 37716053
      },
      {
        "date": "2025-02-07",
        "close": 11.762795,
        "volume": 960026195
      },
      {
        "date": "2025-02-14",
        "close": 12.147829,
        "volume": 705235519
      },
      {
        "date": "2025-02-21",
        "close": 13.091165,
        "volume": 983691366
      },
      {
        "date": "2025-02-28",
        "close": 11.146741,
        "volume": 800644177
      },
      {
        "date": "2025-03-07",
        "close": 12.147829,
        "volume": 517452471
      },
      {
        "date": "2025-03-14",
        "close": 11.165993,
        "volume": 516896775
      },
      {
        "date": "2025-03-21",
        "close": 10.877217,
        "volume": 360048904
      },
      {
        "date": "2025-03-28",
        "close": 10.453678,
        "volume": 305963379
      },
      {
        "date": "2025-04-04",
        "close": 9.462216,
        "volume": 412085040
      },
      {
        "date": "2025-04-11",
        "close": 7.729562,
        "volume": 1506079719
      },
      {
        "date": "2025-04-18",
        "close": 7.777691,
        "volume": 427809853
      },
      {
        "date": "2025-04-25",
        "close": 8.509256,
        "volume": 342864623
      },
      {
        "date": "2025-05-02",
        "close": 8.903916,
        "volume": 237344426
      },
      {
        "date": "2025-05-09",
        "close": 8.94242,
        "volume": 324990317
      },
      {
        "date": "2025-05-16",
        "close": 9.404462,
        "volume": 516301437
      },
      {
        "date": "2025-05-23",
        "close": 9.144563,
        "volume": 377549390
      },
      {
        "date": "2025-05-30",
        "close": 8.701774,
        "volume": 424379013
      },
      {
        "date": "2025-06-06",
        "close": 8.788406,
        "volume": 467249668
      },
      {
        "date": "2025-06-13",
        "close": 8.807657,
        "volume": 319106363
      },
      {
        "date": "2025-06-20",
        "close": 8.7114,
        "volume": 218725783
      },
      {
        "date": "2025-06-27",
        "close": 9.077182,
        "volume": 257077981
      },
      {
        "date": "2025-07-04",
        "close": 9.298576,
        "volume": 209669390
      },
      {
        "date": "2025-07-11",
        "close": 9.404462,
        "volume": 275253155
      },
      {
        "date": "2025-07-18",
        "close": 9.760618,
        "volume": 316727484
      },
      {
        "date": "2025-07-25",
        "close": 10.049393,
        "volume": 297338544
      },
      {
        "date": "2025-08-01",
        "close": 10.012398,
        "volume": 329640654
      },
      {
        "date": "2025-08-08",
        "close": 10.934331,
        "volume": 511051508
      },
      {
        "date": "2025-08-15",
        "close": 10.726152,
        "volume": 646141861
      },
      {
        "date": "2025-08-22",
        "close": 10.636933,
        "volume": 364825948
      },
      {
        "date": "2025-08-29",
        "close": 10.983897,
        "volume": 525280404
      },
      {
        "date": "2025-09-05",
        "close": 10.904592,
        "volume": 398281637
      },
      {
        "date": "2025-09-12",
        "close": 11.727392,
        "volume": 452094736
      },
      {
        "date": "2025-09-19",
        "close": 11.915745,
        "volume": 387109703
      },
      {
        "date": "2025-09-26",
        "close": 11.410169,
        "volume": 379930928
      },
      {
        "date": "2025-10-03",
        "close": 11.667913,
        "volume": 153297300
      },
      {
        "date": "2025-10-10",
        "close": 12.133836,
        "volume": 440036418
      },
      {
        "date": "2025-10-17",
        "close": 11.063204,
        "volume": 508561364
      },
      {
        "date": "2025-10-24",
        "close": 11.420082,
        "volume": 234321900
      },
      {
        "date": "2025-10-31",
        "close": 11.261469,
        "volume": 261389663
      },
      {
        "date": "2025-11-07",
        "close": 11.023551,
        "volume": 270120023
      },
      {
        "date": "2025-11-14",
        "close": 10.408928,
        "volume": 357100877
      },
      {
        "date": "2025-11-21",
        "close": 9.596041,
        "volume": 951369764
      },
      {
        "date": "2025-11-28",
        "close": 9.596041,
        "volume": 540108931
      },
      {
        "date": "2025-12-05",
        "close": 9.943005,
        "volume": 346484634
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "volume": 457665459
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "volume": 476569479
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "volume": 134683767
      },
      {
        "date": "2026-01-02",
        "close": 9.55,
        "volume": 154281768
      },
      {
        "date": "2026-01-09",
        "close": 8.99,
        "volume": 874011103
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "volume": 611863416
      },
      {
        "date": "2026-01-23",
        "close": 8.84,
        "volume": 518052772
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "volume": 457651579
      },
      {
        "date": "2026-02-06",
        "close": 9.25,
        "volume": 481884999
      },
      {
        "date": "2026-02-13",
        "close": 9.26,
        "volume": 679470509
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "volume": 95701765
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "volume": 522862095
      },
      {
        "date": "2026-03-06",
        "close": 9.41,
        "volume": 499571428
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "volume": 385244070
      },
      {
        "date": "2026-03-20",
        "close": 9.24,
        "volume": 332692885
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "volume": 348840682
      },
      {
        "date": "2026-04-03",
        "close": 9.69,
        "volume": 301057527
      },
      {
        "date": "2026-04-10",
        "close": 10.11,
        "volume": 327535442
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "volume": 567744882
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "volume": 612147655
      },
      {
        "date": "2026-05-01",
        "close": 11.68,
        "volume": 350227752
      },
      {
        "date": "2026-05-08",
        "close": 12.54,
        "volume": 458932750
      },
      {
        "date": "2026-05-15",
        "close": 12.42,
        "volume": 604673959
      },
      {
        "date": "2026-05-22",
        "close": 15.75,
        "volume": 1022849124
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "volume": 1843193543
      },
      {
        "date": "2026-06-05",
        "close": 24.879999,
        "volume": 273998734
      },
      {
        "date": "2026-06-12",
        "close": 22.34,
        "volume": 180379870
      },
      {
        "date": "2026-06-19",
        "close": 23.780001,
        "volume": 512174924
      },
      {
        "date": "2026-06-26",
        "close": 23.440001,
        "volume": 161578842
      },
      {
        "date": "2026-07-03",
        "close": 21.0147,
        "volume": 85627007
      },
      {
        "date": "2026-07-10",
        "close": 24.152107,
        "volume": 811146420
      },
      {
        "date": "2026-07-17",
        "close": 21.133095,
        "volume": 552428707
      },
      {
        "date": "2026-07-24",
        "close": 24.013983,
        "volume": 552569087
      },
      {
        "date": "2026-07-31",
        "close": 23.540413,
        "volume": 516563379
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 467013745
      }
    ],
    "sharemaestro_context": {
      "trend": 15.245477,
      "fair_value": 10.54972,
      "market_activity": 68.930725,
      "market_dynamics": 0.547244,
      "relative_strength": 109.608126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.033695,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.021816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.12119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.002834
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.036105
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.061038
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.023231
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.051669
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.049241
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.045606
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.899897
      }
    ]
  }
}