{
  "ticker": {
    "uuid": "bf8fd712-3749-4b01-89aa-f171dd610864",
    "symbol": "LEVE3",
    "name": "MAHLE Metal Leve S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.285067,
    "boundary_margin": 0.26992,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.179686,
    "volatility_stability": 0.9855,
    "risk_context": 0.5565,
    "current_regime": {
      "move": 0.231858,
      "interruption": -0.10458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.273354,
        "direction_boundary": 13.845743,
        "core_momentum": 1.114249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396264
      },
      {
        "date": "2023-08-25",
        "close": 28.179508,
        "direction_boundary": 14.015146,
        "core_momentum": 1.010647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386099
      },
      {
        "date": "2023-09-01",
        "close": 31.910299,
        "direction_boundary": 13.851393,
        "core_momentum": 1.303761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412763
      },
      {
        "date": "2023-09-08",
        "close": 31.252693,
        "direction_boundary": 13.975617,
        "core_momentum": 1.23623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414925
      },
      {
        "date": "2023-09-15",
        "close": 32.88044,
        "direction_boundary": 13.693286,
        "core_momentum": 1.401209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349788
      },
      {
        "date": "2023-09-22",
        "close": 32.424667,
        "direction_boundary": 13.761045,
        "core_momentum": 1.356265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354324
      },
      {
        "date": "2023-09-29",
        "close": 31.415466,
        "direction_boundary": 13.134259,
        "core_momentum": 1.391872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360599
      },
      {
        "date": "2023-10-06",
        "close": 30.471373,
        "direction_boundary": 13.744102,
        "core_momentum": 1.217051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2023-10-13",
        "close": 26.558275,
        "direction_boundary": 13.744102,
        "core_momentum": 0.93234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417065
      },
      {
        "date": "2023-10-20",
        "close": 25.295151,
        "direction_boundary": 14.602403,
        "core_momentum": 0.732259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423562
      },
      {
        "date": "2023-10-27",
        "close": 26.563366,
        "direction_boundary": 14.551584,
        "core_momentum": 0.825462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416608
      },
      {
        "date": "2023-11-03",
        "close": 23.922316,
        "direction_boundary": 15.647047,
        "core_momentum": 0.528871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430073
      },
      {
        "date": "2023-11-10",
        "close": 25.325388,
        "direction_boundary": 14.664519,
        "core_momentum": 0.726984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401629
      },
      {
        "date": "2023-11-17",
        "close": 26.010237,
        "direction_boundary": 16.206072,
        "core_momentum": 0.604969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381928
      },
      {
        "date": "2023-11-24",
        "close": 24.912558,
        "direction_boundary": 16.234304,
        "core_momentum": 0.534563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378369
      },
      {
        "date": "2023-12-01",
        "close": 24.960283,
        "direction_boundary": 17.753271,
        "core_momentum": 0.405954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378348
      },
      {
        "date": "2023-12-08",
        "close": 26.447718,
        "direction_boundary": 16.782038,
        "core_momentum": 0.575954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38772
      },
      {
        "date": "2023-12-15",
        "close": 27.688576,
        "direction_boundary": 15.618814,
        "core_momentum": 0.772771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382991
      },
      {
        "date": "2023-12-22",
        "close": 27.854202,
        "direction_boundary": 17.041786,
        "core_momentum": 0.634465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382693
      },
      {
        "date": "2023-12-29",
        "close": 28.245838,
        "direction_boundary": 17.374943,
        "core_momentum": 0.625665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379476
      },
      {
        "date": "2024-01-05",
        "close": 27.398623,
        "direction_boundary": 17.389471,
        "core_momentum": 0.575587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38136
      },
      {
        "date": "2024-01-12",
        "close": 29.236919,
        "direction_boundary": 17.569399,
        "core_momentum": 0.664082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391231
      },
      {
        "date": "2024-01-19",
        "close": 27.806248,
        "direction_boundary": 18.631575,
        "core_momentum": 0.492426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396878
      },
      {
        "date": "2024-01-26",
        "close": 27.398623,
        "direction_boundary": 19.275845,
        "core_momentum": 0.421397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397241
      },
      {
        "date": "2024-02-02",
        "close": 27.102896,
        "direction_boundary": 19.229416,
        "core_momentum": 0.40945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392645
      },
      {
        "date": "2024-02-09",
        "close": 26.83115,
        "direction_boundary": 20.50634,
        "core_momentum": 0.308432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392692
      },
      {
        "date": "2024-02-16",
        "close": 26.735237,
        "direction_boundary": 20.48893,
        "core_momentum": 0.304863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389805
      },
      {
        "date": "2024-02-23",
        "close": 27.926132,
        "direction_boundary": 19.148153,
        "core_momentum": 0.458424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391756
      },
      {
        "date": "2024-03-01",
        "close": 29.061085,
        "direction_boundary": 18.950811,
        "core_momentum": 0.533501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353642
      },
      {
        "date": "2024-03-08",
        "close": 29.172977,
        "direction_boundary": 18.805704,
        "core_momentum": 0.551283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352892
      },
      {
        "date": "2024-03-15",
        "close": 25.896015,
        "direction_boundary": 16.396952,
        "core_momentum": 0.579319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379145
      },
      {
        "date": "2024-03-22",
        "close": 26.615351,
        "direction_boundary": 16.814852,
        "core_momentum": 0.582848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382427
      },
      {
        "date": "2024-03-29",
        "close": 27.630407,
        "direction_boundary": 17.714508,
        "core_momentum": 0.559761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385724
      },
      {
        "date": "2024-04-05",
        "close": 27.16684,
        "direction_boundary": 16.913525,
        "core_momentum": 0.60622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38438
      },
      {
        "date": "2024-04-12",
        "close": 27.366653,
        "direction_boundary": 17.685488,
        "core_momentum": 0.547407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333192
      },
      {
        "date": "2024-04-19",
        "close": 26.703268,
        "direction_boundary": 17.308212,
        "core_momentum": 0.542809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327591
      },
      {
        "date": "2024-04-26",
        "close": 26.335609,
        "direction_boundary": 18.719055,
        "core_momentum": 0.406888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321144
      },
      {
        "date": "2024-05-03",
        "close": 26.501411,
        "direction_boundary": 20.594219,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283688
      },
      {
        "date": "2024-05-10",
        "close": 27.425978,
        "direction_boundary": 23.341848,
        "core_momentum": 0.17497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27686
      },
      {
        "date": "2024-05-17",
        "close": 27.283089,
        "direction_boundary": 25.620697,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274946
      },
      {
        "date": "2024-05-24",
        "close": 27.383953,
        "direction_boundary": 27.053106,
        "core_momentum": 0.01223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267192
      },
      {
        "date": "2024-05-31",
        "close": 26.509817,
        "direction_boundary": 27.124731,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271842
      },
      {
        "date": "2024-06-07",
        "close": 26.131584,
        "direction_boundary": 27.144262,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2024-06-14",
        "close": 25.652493,
        "direction_boundary": 28.88921,
        "core_momentum": -0.112039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252826
      },
      {
        "date": "2024-06-21",
        "close": 26.064344,
        "direction_boundary": 29.221268,
        "core_momentum": -0.108035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253902
      },
      {
        "date": "2024-06-28",
        "close": 27.182226,
        "direction_boundary": 30.302086,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260441
      },
      {
        "date": "2024-07-05",
        "close": 28.157223,
        "direction_boundary": 30.041647,
        "core_momentum": -0.062727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261753
      },
      {
        "date": "2024-07-12",
        "close": 28.745584,
        "direction_boundary": 29.240799,
        "core_momentum": -0.016936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246923
      },
      {
        "date": "2024-07-19",
        "close": 27.980717,
        "direction_boundary": 29.59239,
        "core_momentum": -0.054462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239605
      },
      {
        "date": "2024-07-26",
        "close": 27.821016,
        "direction_boundary": 29.45566,
        "core_momentum": -0.055495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238798
      },
      {
        "date": "2024-08-02",
        "close": 28.157223,
        "direction_boundary": 30.640659,
        "core_momentum": -0.08105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238713
      },
      {
        "date": "2024-08-09",
        "close": 28.400972,
        "direction_boundary": 30.399754,
        "core_momentum": -0.06575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238312
      },
      {
        "date": "2024-08-16",
        "close": 26.30809,
        "direction_boundary": 29.273354,
        "core_momentum": -0.101296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262134
      },
      {
        "date": "2024-08-23",
        "close": 26.43417,
        "direction_boundary": 28.179508,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25446
      },
      {
        "date": "2024-08-30",
        "close": 26.946886,
        "direction_boundary": 31.910299,
        "core_momentum": -0.155543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249212
      },
      {
        "date": "2024-09-06",
        "close": 25.803782,
        "direction_boundary": 31.252693,
        "core_momentum": -0.17435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255177
      },
      {
        "date": "2024-09-13",
        "close": 26.316498,
        "direction_boundary": 32.88044,
        "core_momentum": -0.199631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196553
      },
      {
        "date": "2024-09-20",
        "close": 26.198822,
        "direction_boundary": 32.424667,
        "core_momentum": -0.19201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192802
      },
      {
        "date": "2024-09-27",
        "close": 25.467577,
        "direction_boundary": 31.415466,
        "core_momentum": -0.18933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2024-10-04",
        "close": 25.60206,
        "direction_boundary": 30.471373,
        "core_momentum": -0.1598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18763
      },
      {
        "date": "2024-10-11",
        "close": 25.408741,
        "direction_boundary": 26.558275,
        "core_momentum": -0.043283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2024-10-18",
        "close": 25.450769,
        "direction_boundary": 25.295151,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18468
      },
      {
        "date": "2024-10-25",
        "close": 25.383528,
        "direction_boundary": 26.563366,
        "core_momentum": -0.044416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183874
      },
      {
        "date": "2024-11-01",
        "close": 25.265852,
        "direction_boundary": 23.922316,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183583
      },
      {
        "date": "2024-11-08",
        "close": 25.475983,
        "direction_boundary": 25.325388,
        "core_momentum": 0.005946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176762
      },
      {
        "date": "2024-11-15",
        "close": 23.909298,
        "direction_boundary": 26.010237,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195768
      },
      {
        "date": "2024-11-22",
        "close": 23.909298,
        "direction_boundary": 24.912558,
        "core_momentum": -0.040271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2024-11-29",
        "close": 23.21615,
        "direction_boundary": 24.960283,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194706
      },
      {
        "date": "2024-12-06",
        "close": 23.729593,
        "direction_boundary": 26.447718,
        "core_momentum": -0.102774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197719
      },
      {
        "date": "2024-12-13",
        "close": 23.233267,
        "direction_boundary": 27.688576,
        "core_momentum": -0.160908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2024-12-20",
        "close": 23.554295,
        "direction_boundary": 27.854202,
        "core_momentum": -0.154372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197731
      },
      {
        "date": "2024-12-27",
        "close": 23.769758,
        "direction_boundary": 28.245838,
        "core_momentum": -0.158469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187458
      },
      {
        "date": "2025-01-03",
        "close": 22.563171,
        "direction_boundary": 27.398623,
        "core_momentum": -0.176485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188932
      },
      {
        "date": "2025-01-10",
        "close": 22.890673,
        "direction_boundary": 29.236919,
        "core_momentum": -0.217063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2025-01-17",
        "close": 23.519823,
        "direction_boundary": 27.806248,
        "core_momentum": -0.154153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2025-01-24",
        "close": 23.761139,
        "direction_boundary": 27.398623,
        "core_momentum": -0.132762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2025-01-31",
        "close": 24.43338,
        "direction_boundary": 27.102896,
        "core_momentum": -0.098496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19725
      },
      {
        "date": "2025-02-07",
        "close": 23.87318,
        "direction_boundary": 26.83115,
        "core_momentum": -0.110244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2025-02-14",
        "close": 24.295483,
        "direction_boundary": 26.735237,
        "core_momentum": -0.091256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172603
      },
      {
        "date": "2025-02-21",
        "close": 24.286867,
        "direction_boundary": 27.926132,
        "core_momentum": -0.130318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172283
      },
      {
        "date": "2025-02-28",
        "close": 23.795614,
        "direction_boundary": 29.061085,
        "core_momentum": -0.181186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170707
      },
      {
        "date": "2025-03-07",
        "close": 25.355556,
        "direction_boundary": 29.172977,
        "core_momentum": -0.130855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186045
      },
      {
        "date": "2025-03-14",
        "close": 25.993324,
        "direction_boundary": 25.896015,
        "core_momentum": 0.003758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187309
      },
      {
        "date": "2025-03-21",
        "close": 25.062529,
        "direction_boundary": 26.615351,
        "core_momentum": -0.058343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193816
      },
      {
        "date": "2025-03-28",
        "close": 24.43338,
        "direction_boundary": 27.630407,
        "core_momentum": -0.115707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193064
      },
      {
        "date": "2025-04-04",
        "close": 24.605749,
        "direction_boundary": 27.16684,
        "core_momentum": -0.094273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193205
      },
      {
        "date": "2025-04-11",
        "close": 25.476217,
        "direction_boundary": 27.366653,
        "core_momentum": -0.069078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199377
      },
      {
        "date": "2025-04-18",
        "close": 26.251879,
        "direction_boundary": 26.703268,
        "core_momentum": -0.016904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203645
      },
      {
        "date": "2025-04-25",
        "close": 26.536289,
        "direction_boundary": 26.335609,
        "core_momentum": 0.00762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203989
      },
      {
        "date": "2025-05-02",
        "close": 26.921106,
        "direction_boundary": 26.501411,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204512
      },
      {
        "date": "2025-05-09",
        "close": 26.626987,
        "direction_boundary": 27.425978,
        "core_momentum": -0.029133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205155
      },
      {
        "date": "2025-05-16",
        "close": 26.562649,
        "direction_boundary": 27.283089,
        "core_momentum": -0.026406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182598
      },
      {
        "date": "2025-05-23",
        "close": 28.180304,
        "direction_boundary": 27.383953,
        "core_momentum": 0.029081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2025-05-30",
        "close": 29.503839,
        "direction_boundary": 26.509817,
        "core_momentum": 0.11294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2025-06-06",
        "close": 28.033245,
        "direction_boundary": 26.131584,
        "core_momentum": 0.072773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2025-06-13",
        "close": 27.803465,
        "direction_boundary": 25.652493,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2025-06-20",
        "close": 26.893534,
        "direction_boundary": 26.064344,
        "core_momentum": 0.031813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2025-06-27",
        "close": 27.160078,
        "direction_boundary": 27.182226,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218353
      },
      {
        "date": "2025-07-04",
        "close": 27.582876,
        "direction_boundary": 28.157223,
        "core_momentum": -0.020398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202463
      },
      {
        "date": "2025-07-11",
        "close": 27.077356,
        "direction_boundary": 28.745584,
        "core_momentum": -0.058034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205411
      },
      {
        "date": "2025-07-18",
        "close": 26.378826,
        "direction_boundary": 27.980717,
        "core_momentum": -0.05725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20796
      },
      {
        "date": "2025-07-25",
        "close": 26.011175,
        "direction_boundary": 27.821016,
        "core_momentum": -0.065053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209322
      },
      {
        "date": "2025-08-01",
        "close": 26.001986,
        "direction_boundary": 28.157223,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206376
      },
      {
        "date": "2025-08-08",
        "close": 25.285067,
        "direction_boundary": 28.400972,
        "core_momentum": -0.109711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207659
      },
      {
        "date": "2025-08-15",
        "close": 25.22073,
        "direction_boundary": 26.30809,
        "core_momentum": -0.041332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20656
      },
      {
        "date": "2025-08-22",
        "close": 24.963375,
        "direction_boundary": 26.43417,
        "core_momentum": -0.05564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207187
      },
      {
        "date": "2025-08-29",
        "close": 25.717054,
        "direction_boundary": 26.946886,
        "core_momentum": -0.045639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208459
      },
      {
        "date": "2025-09-05",
        "close": 25.873304,
        "direction_boundary": 25.803782,
        "core_momentum": 0.002694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189466
      },
      {
        "date": "2025-09-12",
        "close": 25.992792,
        "direction_boundary": 26.316498,
        "core_momentum": -0.0123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186378
      },
      {
        "date": "2025-09-19",
        "close": 25.634335,
        "direction_boundary": 26.198822,
        "core_momentum": -0.021546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180066
      },
      {
        "date": "2025-09-26",
        "close": 24.889845,
        "direction_boundary": 25.467577,
        "core_momentum": -0.022685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181332
      },
      {
        "date": "2025-10-03",
        "close": 25.138008,
        "direction_boundary": 25.60206,
        "core_momentum": -0.018126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181578
      },
      {
        "date": "2025-10-10",
        "close": 24.779549,
        "direction_boundary": 25.408741,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175903
      },
      {
        "date": "2025-10-17",
        "close": 25.119627,
        "direction_boundary": 25.450769,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171534
      },
      {
        "date": "2025-10-24",
        "close": 26.066324,
        "direction_boundary": 25.383528,
        "core_momentum": 0.026899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179036
      },
      {
        "date": "2025-10-31",
        "close": 27.417433,
        "direction_boundary": 25.265852,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2025-11-07",
        "close": 28.033245,
        "direction_boundary": 25.475983,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2025-11-14",
        "close": 30.965246,
        "direction_boundary": 23.909298,
        "core_momentum": 0.295113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235555
      },
      {
        "date": "2025-11-21",
        "close": 30.917446,
        "direction_boundary": 23.909298,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2025-11-28",
        "close": 31.020412,
        "direction_boundary": 23.21615,
        "core_momentum": 0.336157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214304
      },
      {
        "date": "2025-12-05",
        "close": 30.374546,
        "direction_boundary": 23.729593,
        "core_momentum": 0.280028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2025-12-12",
        "close": 32.124943,
        "direction_boundary": 23.233267,
        "core_momentum": 0.382713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215206
      },
      {
        "date": "2025-12-19",
        "close": 31.609184,
        "direction_boundary": 23.554295,
        "core_momentum": 0.341971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210288
      },
      {
        "date": "2025-12-26",
        "close": 32.23082,
        "direction_boundary": 23.769758,
        "core_momentum": 0.355959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2026-01-02",
        "close": 31.55267,
        "direction_boundary": 22.563171,
        "core_momentum": 0.398415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2026-01-09",
        "close": 31.17592,
        "direction_boundary": 22.890673,
        "core_momentum": 0.361949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2026-01-16",
        "close": 32.287327,
        "direction_boundary": 23.519823,
        "core_momentum": 0.372771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211589
      },
      {
        "date": "2026-01-23",
        "close": 32.494541,
        "direction_boundary": 23.761139,
        "core_momentum": 0.36755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209261
      },
      {
        "date": "2026-01-30",
        "close": 32.362679,
        "direction_boundary": 24.43338,
        "core_momentum": 0.324527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2026-02-06",
        "close": 32.306168,
        "direction_boundary": 23.87318,
        "core_momentum": 0.353241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2026-02-13",
        "close": 33.078499,
        "direction_boundary": 24.295483,
        "core_momentum": 0.361508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2026-02-20",
        "close": 33.860252,
        "direction_boundary": 24.286867,
        "core_momentum": 0.394179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202267
      },
      {
        "date": "2026-02-27",
        "close": 34.04863,
        "direction_boundary": 23.795614,
        "core_momentum": 0.430878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200733
      },
      {
        "date": "2026-03-06",
        "close": 32.899544,
        "direction_boundary": 25.355556,
        "core_momentum": 0.297528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2026-03-13",
        "close": 32.438026,
        "direction_boundary": 25.993324,
        "core_momentum": 0.247937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2026-03-20",
        "close": 32.569893,
        "direction_boundary": 25.062529,
        "core_momentum": 0.299545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210307
      },
      {
        "date": "2026-03-27",
        "close": 32.221397,
        "direction_boundary": 24.43338,
        "core_momentum": 0.318745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204955
      },
      {
        "date": "2026-04-03",
        "close": 33.078499,
        "direction_boundary": 24.605749,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2026-04-10",
        "close": 34.877472,
        "direction_boundary": 25.476217,
        "core_momentum": 0.369021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211007
      },
      {
        "date": "2026-04-17",
        "close": 34.52898,
        "direction_boundary": 26.251879,
        "core_momentum": 0.315296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213438
      },
      {
        "date": "2026-04-24",
        "close": 34.095722,
        "direction_boundary": 26.536289,
        "core_momentum": 0.284872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2026-05-01",
        "close": 34.049999,
        "direction_boundary": 26.921106,
        "core_momentum": 0.264807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205448
      },
      {
        "date": "2026-05-08",
        "close": 34.43,
        "direction_boundary": 26.626987,
        "core_momentum": 0.293049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204523
      },
      {
        "date": "2026-05-15",
        "close": 33.18,
        "direction_boundary": 26.562649,
        "core_momentum": 0.249122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2026-05-22",
        "close": 32.419998,
        "direction_boundary": 28.180304,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170059
      },
      {
        "date": "2026-05-29",
        "close": 33.779999,
        "direction_boundary": 29.503839,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178577
      },
      {
        "date": "2026-06-05",
        "close": 32.09,
        "direction_boundary": 28.033245,
        "core_momentum": 0.144712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191309
      },
      {
        "date": "2026-06-12",
        "close": 33.080002,
        "direction_boundary": 27.803465,
        "core_momentum": 0.18978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "direction_boundary": 26.893534,
        "core_momentum": 0.227061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178171
      },
      {
        "date": "2026-06-26",
        "close": 33.400002,
        "direction_boundary": 27.160078,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2026-07-03",
        "close": 32.75,
        "direction_boundary": 27.582876,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17658
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "direction_boundary": 27.077356,
        "core_momentum": 0.203958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175748
      },
      {
        "date": "2026-07-17",
        "close": 31.4,
        "direction_boundary": 26.378826,
        "core_momentum": 0.190349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177032
      },
      {
        "date": "2026-07-24",
        "close": 31.23,
        "direction_boundary": 26.011175,
        "core_momentum": 0.200638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176793
      },
      {
        "date": "2026-07-31",
        "close": 31.88,
        "direction_boundary": 26.001986,
        "core_momentum": 0.22606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179375
      },
      {
        "date": "2026-08-07",
        "close": 32.110001,
        "direction_boundary": 25.285067,
        "core_momentum": 0.26992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.273354,
        "volume": 1542174
      },
      {
        "date": "2023-08-25",
        "close": 28.179508,
        "volume": 1823159
      },
      {
        "date": "2023-09-01",
        "close": 31.910299,
        "volume": 2458729
      },
      {
        "date": "2023-09-08",
        "close": 31.252693,
        "volume": 1040195
      },
      {
        "date": "2023-09-15",
        "close": 32.88044,
        "volume": 1500046
      },
      {
        "date": "2023-09-22",
        "close": 32.424667,
        "volume": 1495477
      },
      {
        "date": "2023-09-29",
        "close": 31.415466,
        "volume": 1434876
      },
      {
        "date": "2023-10-06",
        "close": 30.471373,
        "volume": 1593843
      },
      {
        "date": "2023-10-13",
        "close": 26.558275,
        "volume": 4409087
      },
      {
        "date": "2023-10-20",
        "close": 25.295151,
        "volume": 2908835
      },
      {
        "date": "2023-10-27",
        "close": 26.563366,
        "volume": 4086600
      },
      {
        "date": "2023-11-03",
        "close": 23.922316,
        "volume": 10526900
      },
      {
        "date": "2023-11-10",
        "close": 25.325388,
        "volume": 6742800
      },
      {
        "date": "2023-11-17",
        "close": 26.010237,
        "volume": 3496100
      },
      {
        "date": "2023-11-24",
        "close": 24.912558,
        "volume": 2697100
      },
      {
        "date": "2023-12-01",
        "close": 24.960283,
        "volume": 3644500
      },
      {
        "date": "2023-12-08",
        "close": 26.447718,
        "volume": 3257100
      },
      {
        "date": "2023-12-15",
        "close": 27.688576,
        "volume": 3243000
      },
      {
        "date": "2023-12-22",
        "close": 27.854202,
        "volume": 2335900
      },
      {
        "date": "2023-12-29",
        "close": 28.245838,
        "volume": 1454700
      },
      {
        "date": "2024-01-05",
        "close": 27.398623,
        "volume": 3868100
      },
      {
        "date": "2024-01-12",
        "close": 29.236919,
        "volume": 3460900
      },
      {
        "date": "2024-01-19",
        "close": 27.806248,
        "volume": 2810600
      },
      {
        "date": "2024-01-26",
        "close": 27.398623,
        "volume": 1949400
      },
      {
        "date": "2024-02-02",
        "close": 27.102896,
        "volume": 2935100
      },
      {
        "date": "2024-02-09",
        "close": 26.83115,
        "volume": 2610400
      },
      {
        "date": "2024-02-16",
        "close": 26.735237,
        "volume": 1289600
      },
      {
        "date": "2024-02-23",
        "close": 27.926132,
        "volume": 2127000
      },
      {
        "date": "2024-03-01",
        "close": 29.061085,
        "volume": 2980900
      },
      {
        "date": "2024-03-08",
        "close": 29.172977,
        "volume": 2233500
      },
      {
        "date": "2024-03-15",
        "close": 25.896015,
        "volume": 5811200
      },
      {
        "date": "2024-03-22",
        "close": 26.615351,
        "volume": 1671800
      },
      {
        "date": "2024-03-29",
        "close": 27.630407,
        "volume": 1445800
      },
      {
        "date": "2024-04-05",
        "close": 27.16684,
        "volume": 2389600
      },
      {
        "date": "2024-04-12",
        "close": 27.366653,
        "volume": 1742500
      },
      {
        "date": "2024-04-19",
        "close": 26.703268,
        "volume": 2028000
      },
      {
        "date": "2024-04-26",
        "close": 26.335609,
        "volume": 2413800
      },
      {
        "date": "2024-05-03",
        "close": 26.501411,
        "volume": 2797800
      },
      {
        "date": "2024-05-10",
        "close": 27.425978,
        "volume": 2236800
      },
      {
        "date": "2024-05-17",
        "close": 27.283089,
        "volume": 1669800
      },
      {
        "date": "2024-05-24",
        "close": 27.383953,
        "volume": 1487000
      },
      {
        "date": "2024-05-31",
        "close": 26.509817,
        "volume": 2408700
      },
      {
        "date": "2024-06-07",
        "close": 26.131584,
        "volume": 1960900
      },
      {
        "date": "2024-06-14",
        "close": 25.652493,
        "volume": 1589800
      },
      {
        "date": "2024-06-21",
        "close": 26.064344,
        "volume": 1277200
      },
      {
        "date": "2024-06-28",
        "close": 27.182226,
        "volume": 1783800
      },
      {
        "date": "2024-07-05",
        "close": 28.157223,
        "volume": 2089600
      },
      {
        "date": "2024-07-12",
        "close": 28.745584,
        "volume": 1497100
      },
      {
        "date": "2024-07-19",
        "close": 27.980717,
        "volume": 1830800
      },
      {
        "date": "2024-07-26",
        "close": 27.821016,
        "volume": 1014700
      },
      {
        "date": "2024-08-02",
        "close": 28.157223,
        "volume": 1600800
      },
      {
        "date": "2024-08-09",
        "close": 28.400972,
        "volume": 1596200
      },
      {
        "date": "2024-08-16",
        "close": 26.30809,
        "volume": 3682500
      },
      {
        "date": "2024-08-23",
        "close": 26.43417,
        "volume": 2337300
      },
      {
        "date": "2024-08-30",
        "close": 26.946886,
        "volume": 2065100
      },
      {
        "date": "2024-09-06",
        "close": 25.803782,
        "volume": 2980900
      },
      {
        "date": "2024-09-13",
        "close": 26.316498,
        "volume": 1848600
      },
      {
        "date": "2024-09-20",
        "close": 26.198822,
        "volume": 1512200
      },
      {
        "date": "2024-09-27",
        "close": 25.467577,
        "volume": 1735200
      },
      {
        "date": "2024-10-04",
        "close": 25.60206,
        "volume": 1772300
      },
      {
        "date": "2024-10-11",
        "close": 25.408741,
        "volume": 1439700
      },
      {
        "date": "2024-10-18",
        "close": 25.450769,
        "volume": 1929500
      },
      {
        "date": "2024-10-25",
        "close": 25.383528,
        "volume": 1309700
      },
      {
        "date": "2024-11-01",
        "close": 25.265852,
        "volume": 1696000
      },
      {
        "date": "2024-11-08",
        "close": 25.475983,
        "volume": 2214700
      },
      {
        "date": "2024-11-15",
        "close": 23.909298,
        "volume": 2515900
      },
      {
        "date": "2024-11-22",
        "close": 23.909298,
        "volume": 1711100
      },
      {
        "date": "2024-11-29",
        "close": 23.21615,
        "volume": 2172900
      },
      {
        "date": "2024-12-06",
        "close": 23.729593,
        "volume": 3423100
      },
      {
        "date": "2024-12-13",
        "close": 23.233267,
        "volume": 2496400
      },
      {
        "date": "2024-12-20",
        "close": 23.554295,
        "volume": 1984200
      },
      {
        "date": "2024-12-27",
        "close": 23.769758,
        "volume": 886900
      },
      {
        "date": "2025-01-03",
        "close": 22.563171,
        "volume": 1178800
      },
      {
        "date": "2025-01-10",
        "close": 22.890673,
        "volume": 1392600
      },
      {
        "date": "2025-01-17",
        "close": 23.519823,
        "volume": 1181000
      },
      {
        "date": "2025-01-24",
        "close": 23.761139,
        "volume": 1047700
      },
      {
        "date": "2025-01-31",
        "close": 24.43338,
        "volume": 1649800
      },
      {
        "date": "2025-02-07",
        "close": 23.87318,
        "volume": 1070300
      },
      {
        "date": "2025-02-14",
        "close": 24.295483,
        "volume": 1014600
      },
      {
        "date": "2025-02-21",
        "close": 24.286867,
        "volume": 1031900
      },
      {
        "date": "2025-02-28",
        "close": 23.795614,
        "volume": 925700
      },
      {
        "date": "2025-03-07",
        "close": 25.355556,
        "volume": 1052200
      },
      {
        "date": "2025-03-14",
        "close": 25.993324,
        "volume": 1113200
      },
      {
        "date": "2025-03-21",
        "close": 25.062529,
        "volume": 2302200
      },
      {
        "date": "2025-03-28",
        "close": 24.43338,
        "volume": 1885100
      },
      {
        "date": "2025-04-04",
        "close": 24.605749,
        "volume": 2145900
      },
      {
        "date": "2025-04-11",
        "close": 25.476217,
        "volume": 2593800
      },
      {
        "date": "2025-04-18",
        "close": 26.251879,
        "volume": 1077600
      },
      {
        "date": "2025-04-25",
        "close": 26.536289,
        "volume": 1129600
      },
      {
        "date": "2025-05-02",
        "close": 26.921106,
        "volume": 1515700
      },
      {
        "date": "2025-05-09",
        "close": 26.626987,
        "volume": 2064200
      },
      {
        "date": "2025-05-16",
        "close": 26.562649,
        "volume": 2170000
      },
      {
        "date": "2025-05-23",
        "close": 28.180304,
        "volume": 2550900
      },
      {
        "date": "2025-05-30",
        "close": 29.503839,
        "volume": 1759600
      },
      {
        "date": "2025-06-06",
        "close": 28.033245,
        "volume": 1437300
      },
      {
        "date": "2025-06-13",
        "close": 27.803465,
        "volume": 1035800
      },
      {
        "date": "2025-06-20",
        "close": 26.893534,
        "volume": 1082700
      },
      {
        "date": "2025-06-27",
        "close": 27.160078,
        "volume": 979500
      },
      {
        "date": "2025-07-04",
        "close": 27.582876,
        "volume": 1266600
      },
      {
        "date": "2025-07-11",
        "close": 27.077356,
        "volume": 893900
      },
      {
        "date": "2025-07-18",
        "close": 26.378826,
        "volume": 1288600
      },
      {
        "date": "2025-07-25",
        "close": 26.011175,
        "volume": 1041700
      },
      {
        "date": "2025-08-01",
        "close": 26.001986,
        "volume": 1034700
      },
      {
        "date": "2025-08-08",
        "close": 25.285067,
        "volume": 1498200
      },
      {
        "date": "2025-08-15",
        "close": 25.22073,
        "volume": 1055100
      },
      {
        "date": "2025-08-22",
        "close": 24.963375,
        "volume": 1445500
      },
      {
        "date": "2025-08-29",
        "close": 25.717054,
        "volume": 1229500
      },
      {
        "date": "2025-09-05",
        "close": 25.873304,
        "volume": 1314400
      },
      {
        "date": "2025-09-12",
        "close": 25.992792,
        "volume": 1308300
      },
      {
        "date": "2025-09-19",
        "close": 25.634335,
        "volume": 1121400
      },
      {
        "date": "2025-09-26",
        "close": 24.889845,
        "volume": 1595500
      },
      {
        "date": "2025-10-03",
        "close": 25.138008,
        "volume": 1334000
      },
      {
        "date": "2025-10-10",
        "close": 24.779549,
        "volume": 1665800
      },
      {
        "date": "2025-10-17",
        "close": 25.119627,
        "volume": 1744600
      },
      {
        "date": "2025-10-24",
        "close": 26.066324,
        "volume": 903600
      },
      {
        "date": "2025-10-31",
        "close": 27.417433,
        "volume": 1590600
      },
      {
        "date": "2025-11-07",
        "close": 28.033245,
        "volume": 1391600
      },
      {
        "date": "2025-11-14",
        "close": 30.965246,
        "volume": 4201100
      },
      {
        "date": "2025-11-21",
        "close": 30.917446,
        "volume": 1697500
      },
      {
        "date": "2025-11-28",
        "close": 31.020412,
        "volume": 1494000
      },
      {
        "date": "2025-12-05",
        "close": 30.374546,
        "volume": 1327900
      },
      {
        "date": "2025-12-12",
        "close": 32.124943,
        "volume": 1816100
      },
      {
        "date": "2025-12-19",
        "close": 31.609184,
        "volume": 1340800
      },
      {
        "date": "2025-12-26",
        "close": 32.23082,
        "volume": 594900
      },
      {
        "date": "2026-01-02",
        "close": 31.55267,
        "volume": 847800
      },
      {
        "date": "2026-01-09",
        "close": 31.17592,
        "volume": 1693600
      },
      {
        "date": "2026-01-16",
        "close": 32.287327,
        "volume": 1490800
      },
      {
        "date": "2026-01-23",
        "close": 32.494541,
        "volume": 1713800
      },
      {
        "date": "2026-01-30",
        "close": 32.362679,
        "volume": 1857600
      },
      {
        "date": "2026-02-06",
        "close": 32.306168,
        "volume": 1756000
      },
      {
        "date": "2026-02-13",
        "close": 33.078499,
        "volume": 1627900
      },
      {
        "date": "2026-02-20",
        "close": 33.860252,
        "volume": 765300
      },
      {
        "date": "2026-02-27",
        "close": 34.04863,
        "volume": 1852500
      },
      {
        "date": "2026-03-06",
        "close": 32.899544,
        "volume": 2139000
      },
      {
        "date": "2026-03-13",
        "close": 32.438026,
        "volume": 2030700
      },
      {
        "date": "2026-03-20",
        "close": 32.569893,
        "volume": 2015400
      },
      {
        "date": "2026-03-27",
        "close": 32.221397,
        "volume": 1405200
      },
      {
        "date": "2026-04-03",
        "close": 33.078499,
        "volume": 1197400
      },
      {
        "date": "2026-04-10",
        "close": 34.877472,
        "volume": 2603600
      },
      {
        "date": "2026-04-17",
        "close": 34.52898,
        "volume": 2663400
      },
      {
        "date": "2026-04-24",
        "close": 34.095722,
        "volume": 867500
      },
      {
        "date": "2026-05-01",
        "close": 34.049999,
        "volume": 3573800
      },
      {
        "date": "2026-05-08",
        "close": 34.43,
        "volume": 1825700
      },
      {
        "date": "2026-05-15",
        "close": 33.18,
        "volume": 1382000
      },
      {
        "date": "2026-05-22",
        "close": 32.419998,
        "volume": 1164900
      },
      {
        "date": "2026-05-29",
        "close": 33.779999,
        "volume": 1665400
      },
      {
        "date": "2026-06-05",
        "close": 32.09,
        "volume": 138400
      },
      {
        "date": "2026-06-12",
        "close": 33.080002,
        "volume": 301600
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "volume": 123300
      },
      {
        "date": "2026-06-26",
        "close": 33.400002,
        "volume": 128000
      },
      {
        "date": "2026-07-03",
        "close": 32.75,
        "volume": 119400
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "volume": 946800
      },
      {
        "date": "2026-07-17",
        "close": 31.4,
        "volume": 1210900
      },
      {
        "date": "2026-07-24",
        "close": 31.23,
        "volume": 1081500
      },
      {
        "date": "2026-07-31",
        "close": 31.88,
        "volume": 1126300
      },
      {
        "date": "2026-08-07",
        "close": 32.110001,
        "volume": 1432600
      }
    ],
    "sharemaestro_context": {
      "trend": 32.951588,
      "fair_value": 27.995378,
      "market_activity": -5.710177,
      "market_dynamics": -1.212262,
      "relative_strength": 0.759289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002168,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00805,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.008317
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.060489
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.047455
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.014502
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.002416
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.045662
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.05313
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.033593
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231858
      }
    ]
  }
}