{
  "ticker": {
    "uuid": "bf91348e-855a-4e8c-a21c-63d1764b0df7",
    "symbol": "6018",
    "name": "The Hanshin Diesel Works, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6080.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2938.035645,
    "boundary_margin": 1.06941,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525478,
    "volatility_stability": 1.3152,
    "risk_context": 0.1903,
    "current_regime": {
      "move": 1.721714,
      "interruption": -0.198098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1599.377197,
        "direction_boundary": 1268.151245,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511757
      },
      {
        "date": "2023-08-25",
        "close": 1673.508301,
        "direction_boundary": 1262.792725,
        "core_momentum": 0.325244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513901
      },
      {
        "date": "2023-09-01",
        "close": 1717.986938,
        "direction_boundary": 1236.000732,
        "core_momentum": 0.389956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513828
      },
      {
        "date": "2023-09-08",
        "close": 1777.291626,
        "direction_boundary": 1215.460327,
        "core_momentum": 0.462237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514368
      },
      {
        "date": "2023-09-15",
        "close": 1706.86731,
        "direction_boundary": 1250.289917,
        "core_momentum": 0.365177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517585
      },
      {
        "date": "2023-09-22",
        "close": 1612.35022,
        "direction_boundary": 1259.220581,
        "core_momentum": 0.280435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526328
      },
      {
        "date": "2023-09-29",
        "close": 1615.130005,
        "direction_boundary": 1259.220581,
        "core_momentum": 0.282643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52642
      },
      {
        "date": "2023-10-06",
        "close": 1466.868042,
        "direction_boundary": 1259.220581,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445469
      },
      {
        "date": "2023-10-13",
        "close": 1488.180664,
        "direction_boundary": 1281.546997,
        "core_momentum": 0.161238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442624
      },
      {
        "date": "2023-10-20",
        "close": 1473.35437,
        "direction_boundary": 1281.546997,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438104
      },
      {
        "date": "2023-10-27",
        "close": 1413.123047,
        "direction_boundary": 1293.15686,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437397
      },
      {
        "date": "2023-11-03",
        "close": 1408.489746,
        "direction_boundary": 1291.370728,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436641
      },
      {
        "date": "2023-11-10",
        "close": 1940.380005,
        "direction_boundary": 1245.824585,
        "core_momentum": 0.557507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624557
      },
      {
        "date": "2023-11-17",
        "close": 1913.507568,
        "direction_boundary": 1250.289917,
        "core_momentum": 0.530451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619578
      },
      {
        "date": "2023-11-24",
        "close": 2058.989746,
        "direction_boundary": 1242.252319,
        "core_momentum": 0.657465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620474
      },
      {
        "date": "2023-12-01",
        "close": 1985.785156,
        "direction_boundary": 1238.680054,
        "core_momentum": 0.603146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624727
      },
      {
        "date": "2023-12-08",
        "close": 1950.572998,
        "direction_boundary": 1228.856445,
        "core_momentum": 0.587307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626335
      },
      {
        "date": "2023-12-15",
        "close": 1858.835938,
        "direction_boundary": 1249.396729,
        "core_momentum": 0.487787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630569
      },
      {
        "date": "2023-12-22",
        "close": 1865.32251,
        "direction_boundary": 1254.755127,
        "core_momentum": 0.486603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630274
      },
      {
        "date": "2023-12-29",
        "close": 1870.88208,
        "direction_boundary": 1254.755127,
        "core_momentum": 0.491034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630301
      },
      {
        "date": "2024-01-05",
        "close": 2005.244629,
        "direction_boundary": 1247.610718,
        "core_momentum": 0.607268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635381
      },
      {
        "date": "2024-01-12",
        "close": 1973.738892,
        "direction_boundary": 1245.824585,
        "core_momentum": 0.584283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636543
      },
      {
        "date": "2024-01-19",
        "close": 2163.699951,
        "direction_boundary": 1207.422852,
        "core_momentum": 0.791999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646041
      },
      {
        "date": "2024-01-26",
        "close": 2323.081543,
        "direction_boundary": 1179.737793,
        "core_momentum": 0.969151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645598
      },
      {
        "date": "2024-02-02",
        "close": 2514.895752,
        "direction_boundary": 1163.662598,
        "core_momentum": 1.16119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5664
      },
      {
        "date": "2024-02-09",
        "close": 2436.131348,
        "direction_boundary": 1184.203125,
        "core_momentum": 1.05719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554797
      },
      {
        "date": "2024-02-16",
        "close": 2362.927002,
        "direction_boundary": 1195.812866,
        "core_momentum": 0.976001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553559
      },
      {
        "date": "2024-02-23",
        "close": 2450.030762,
        "direction_boundary": 1216.353394,
        "core_momentum": 1.014243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552706
      },
      {
        "date": "2024-03-01",
        "close": 2571.420654,
        "direction_boundary": 1250.289917,
        "core_momentum": 1.05666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554481
      },
      {
        "date": "2024-03-08",
        "close": 2435.20459,
        "direction_boundary": 1250.289917,
        "core_momentum": 0.947712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562096
      },
      {
        "date": "2024-03-15",
        "close": 2250.803711,
        "direction_boundary": 1223.497925,
        "core_momentum": 0.839647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571688
      },
      {
        "date": "2024-03-22",
        "close": 2243.390625,
        "direction_boundary": 1222.604736,
        "core_momentum": 0.834927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563785
      },
      {
        "date": "2024-03-29",
        "close": 2275.594971,
        "direction_boundary": 1241.695068,
        "core_momentum": 0.832652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563564
      },
      {
        "date": "2024-04-05",
        "close": 2085.486572,
        "direction_boundary": 1556.751709,
        "core_momentum": 0.33964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560179
      },
      {
        "date": "2024-04-12",
        "close": 2105.447998,
        "direction_boundary": 1495.593872,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560205
      },
      {
        "date": "2024-04-19",
        "close": 1832.642944,
        "direction_boundary": 1563.238403,
        "core_momentum": 0.172337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598114
      },
      {
        "date": "2024-04-26",
        "close": 1825.989258,
        "direction_boundary": 1493.740601,
        "core_momentum": 0.222427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594047
      },
      {
        "date": "2024-05-03",
        "close": 1879.219482,
        "direction_boundary": 1464.088135,
        "core_momentum": 0.283543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59429
      },
      {
        "date": "2024-05-10",
        "close": 1848.802124,
        "direction_boundary": 1469.647827,
        "core_momentum": 0.25799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393268
      },
      {
        "date": "2024-05-17",
        "close": 2062.674072,
        "direction_boundary": 1398.296753,
        "core_momentum": 0.475133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42188
      },
      {
        "date": "2024-05-24",
        "close": 2486.61499,
        "direction_boundary": 1343.625122,
        "core_momentum": 0.850676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484577
      },
      {
        "date": "2024-05-31",
        "close": 2404.868652,
        "direction_boundary": 1357.52478,
        "core_momentum": 0.77151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484095
      },
      {
        "date": "2024-06-07",
        "close": 2471.40625,
        "direction_boundary": 1380.690674,
        "core_momentum": 0.789978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483435
      },
      {
        "date": "2024-06-14",
        "close": 2507.526855,
        "direction_boundary": 1353.818237,
        "core_momentum": 0.852189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476345
      },
      {
        "date": "2024-06-21",
        "close": 2358.291992,
        "direction_boundary": 1391.810303,
        "core_momentum": 0.694406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486901
      },
      {
        "date": "2024-06-28",
        "close": 2497.071045,
        "direction_boundary": 1416.82959,
        "core_momentum": 0.762436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491338
      },
      {
        "date": "2024-07-05",
        "close": 2632.998535,
        "direction_boundary": 1449.261963,
        "core_momentum": 0.816786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487972
      },
      {
        "date": "2024-07-12",
        "close": 2622.542236,
        "direction_boundary": 1457.60144,
        "core_momentum": 0.799218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48697
      },
      {
        "date": "2024-07-19",
        "close": 2765.123779,
        "direction_boundary": 1464.088135,
        "core_momentum": 0.888632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476911
      },
      {
        "date": "2024-07-26",
        "close": 2598.778809,
        "direction_boundary": 1407.56311,
        "core_momentum": 0.846296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478225
      },
      {
        "date": "2024-08-02",
        "close": 2199.551758,
        "direction_boundary": 1796.751221,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520897
      },
      {
        "date": "2024-08-09",
        "close": 2048.415771,
        "direction_boundary": 1660.5354,
        "core_momentum": 0.233588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527744
      },
      {
        "date": "2024-08-16",
        "close": 2151.074219,
        "direction_boundary": 1599.377197,
        "core_momentum": 0.344945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53204
      },
      {
        "date": "2024-08-23",
        "close": 2022.751099,
        "direction_boundary": 1673.508301,
        "core_momentum": 0.208689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534665
      },
      {
        "date": "2024-08-30",
        "close": 2059.822266,
        "direction_boundary": 1717.986938,
        "core_momentum": 0.198974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529989
      },
      {
        "date": "2024-09-06",
        "close": 2025.602783,
        "direction_boundary": 1777.291626,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526024
      },
      {
        "date": "2024-09-13",
        "close": 1981.87793,
        "direction_boundary": 1706.86731,
        "core_momentum": 0.16112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516349
      },
      {
        "date": "2024-09-20",
        "close": 1986.630615,
        "direction_boundary": 1612.35022,
        "core_momentum": 0.232133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516445
      },
      {
        "date": "2024-09-27",
        "close": 2056.020264,
        "direction_boundary": 1615.130005,
        "core_momentum": 0.272975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518663
      },
      {
        "date": "2024-10-04",
        "close": 2081.68457,
        "direction_boundary": 1466.868042,
        "core_momentum": 0.419136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504865
      },
      {
        "date": "2024-10-11",
        "close": 2070.278076,
        "direction_boundary": 1488.180664,
        "core_momentum": 0.391147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504724
      },
      {
        "date": "2024-10-18",
        "close": 2053.168457,
        "direction_boundary": 1473.35437,
        "core_momentum": 0.393533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464111
      },
      {
        "date": "2024-10-25",
        "close": 2036.058716,
        "direction_boundary": 1413.123047,
        "core_momentum": 0.440822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464321
      },
      {
        "date": "2024-11-01",
        "close": 2047.46521,
        "direction_boundary": 1408.489746,
        "core_momentum": 0.45366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462981
      },
      {
        "date": "2024-11-08",
        "close": 2091.189941,
        "direction_boundary": 1940.380005,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46272
      },
      {
        "date": "2024-11-15",
        "close": 2091.189941,
        "direction_boundary": 1913.507568,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437376
      },
      {
        "date": "2024-11-22",
        "close": 2091.189941,
        "direction_boundary": 2058.989746,
        "core_momentum": 0.015639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345148
      },
      {
        "date": "2024-11-29",
        "close": 2051.267334,
        "direction_boundary": 1985.785156,
        "core_momentum": 0.032975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343507
      },
      {
        "date": "2024-12-06",
        "close": 2113.052734,
        "direction_boundary": 1950.572998,
        "core_momentum": 0.083298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343986
      },
      {
        "date": "2024-12-13",
        "close": 2084.536377,
        "direction_boundary": 1858.835938,
        "core_momentum": 0.12142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342837
      },
      {
        "date": "2024-12-20",
        "close": 2091.189941,
        "direction_boundary": 1865.32251,
        "core_momentum": 0.121088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333978
      },
      {
        "date": "2024-12-27",
        "close": 2091.189941,
        "direction_boundary": 1870.88208,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322014
      },
      {
        "date": "2025-01-03",
        "close": 2091.189941,
        "direction_boundary": 2005.244629,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310502
      },
      {
        "date": "2025-01-10",
        "close": 2093.091309,
        "direction_boundary": 1973.738892,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31073
      },
      {
        "date": "2025-01-17",
        "close": 2091.189941,
        "direction_boundary": 2163.699951,
        "core_momentum": -0.033512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29809
      },
      {
        "date": "2025-01-24",
        "close": 2155.826904,
        "direction_boundary": 2323.081543,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293818
      },
      {
        "date": "2025-01-31",
        "close": 2490.41748,
        "direction_boundary": 2514.895752,
        "core_momentum": -0.009733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271704
      },
      {
        "date": "2025-02-07",
        "close": 2162.480713,
        "direction_boundary": 2436.131348,
        "core_momentum": -0.11233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323296
      },
      {
        "date": "2025-02-14",
        "close": 2172.936523,
        "direction_boundary": 2362.927002,
        "core_momentum": -0.080405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316231
      },
      {
        "date": "2025-02-21",
        "close": 2186.244141,
        "direction_boundary": 2450.030762,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303403
      },
      {
        "date": "2025-02-28",
        "close": 2130.162109,
        "direction_boundary": 2571.420654,
        "core_momentum": -0.171601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30516
      },
      {
        "date": "2025-03-07",
        "close": 2151.074219,
        "direction_boundary": 2435.20459,
        "core_momentum": -0.116676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304238
      },
      {
        "date": "2025-03-14",
        "close": 2158.678711,
        "direction_boundary": 2250.803711,
        "core_momentum": -0.04093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302241
      },
      {
        "date": "2025-03-21",
        "close": 2323.122314,
        "direction_boundary": 2243.390625,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317484
      },
      {
        "date": "2025-03-28",
        "close": 2296.564453,
        "direction_boundary": 2275.594971,
        "core_momentum": 0.009215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315666
      },
      {
        "date": "2025-04-04",
        "close": 2154.55957,
        "direction_boundary": 2085.486572,
        "core_momentum": 0.033121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329144
      },
      {
        "date": "2025-04-11",
        "close": 2055.645752,
        "direction_boundary": 2105.447998,
        "core_momentum": -0.023654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2025-04-18",
        "close": 2233.886475,
        "direction_boundary": 1832.642944,
        "core_momentum": 0.218943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354862
      },
      {
        "date": "2025-04-25",
        "close": 2291.667725,
        "direction_boundary": 1825.989258,
        "core_momentum": 0.255028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355757
      },
      {
        "date": "2025-05-02",
        "close": 2427.796875,
        "direction_boundary": 1879.219482,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363322
      },
      {
        "date": "2025-05-09",
        "close": 2486.557617,
        "direction_boundary": 1848.802124,
        "core_momentum": 0.344956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363566
      },
      {
        "date": "2025-05-16",
        "close": 2551.194336,
        "direction_boundary": 2062.674072,
        "core_momentum": 0.236838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364367
      },
      {
        "date": "2025-05-23",
        "close": 2604.079102,
        "direction_boundary": 2486.61499,
        "core_momentum": 0.047239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364616
      },
      {
        "date": "2025-05-30",
        "close": 2824.431641,
        "direction_boundary": 2404.868652,
        "core_momentum": 0.174464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      },
      {
        "date": "2025-06-06",
        "close": 3035.970215,
        "direction_boundary": 2471.40625,
        "core_momentum": 0.228438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384275
      },
      {
        "date": "2025-06-13",
        "close": 3016.383301,
        "direction_boundary": 2507.526855,
        "core_momentum": 0.202932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383382
      },
      {
        "date": "2025-06-20",
        "close": 3158.388428,
        "direction_boundary": 2358.291992,
        "core_momentum": 0.339269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385511
      },
      {
        "date": "2025-06-27",
        "close": 3373.844238,
        "direction_boundary": 2497.071045,
        "core_momentum": 0.351121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390906
      },
      {
        "date": "2025-07-04",
        "close": 2962.519531,
        "direction_boundary": 2632.998535,
        "core_momentum": 0.12515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441453
      },
      {
        "date": "2025-07-11",
        "close": 2889.068604,
        "direction_boundary": 2622.542236,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444389
      },
      {
        "date": "2025-07-18",
        "close": 2900.820557,
        "direction_boundary": 2765.123779,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444145
      },
      {
        "date": "2025-07-25",
        "close": 3006.589844,
        "direction_boundary": 2598.778809,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444639
      },
      {
        "date": "2025-08-01",
        "close": 3055.557373,
        "direction_boundary": 2199.551758,
        "core_momentum": 0.389173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402354
      },
      {
        "date": "2025-08-08",
        "close": 2938.035645,
        "direction_boundary": 2048.415771,
        "core_momentum": 0.434297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347973
      },
      {
        "date": "2025-08-15",
        "close": 3011.486572,
        "direction_boundary": 2151.074219,
        "core_momentum": 0.399992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348269
      },
      {
        "date": "2025-08-22",
        "close": 3055.557373,
        "direction_boundary": 2022.751099,
        "core_momentum": 0.510595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348153
      },
      {
        "date": "2025-08-29",
        "close": 3212.252441,
        "direction_boundary": 2059.822266,
        "core_momentum": 0.55948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347136
      },
      {
        "date": "2025-09-05",
        "close": 2991.899658,
        "direction_boundary": 2025.602783,
        "core_momentum": 0.477042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367448
      },
      {
        "date": "2025-09-12",
        "close": 3080.040771,
        "direction_boundary": 1981.87793,
        "core_momentum": 0.554102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367879
      },
      {
        "date": "2025-09-19",
        "close": 3138.801514,
        "direction_boundary": 1986.630615,
        "core_momentum": 0.579962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357801
      },
      {
        "date": "2025-09-26",
        "close": 3119.2146,
        "direction_boundary": 2056.020264,
        "core_momentum": 0.517113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357199
      },
      {
        "date": "2025-10-03",
        "close": 3148.921387,
        "direction_boundary": 2081.68457,
        "core_momentum": 0.512679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34023
      },
      {
        "date": "2025-10-10",
        "close": 3302.406494,
        "direction_boundary": 2070.278076,
        "core_momentum": 0.595151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331148
      },
      {
        "date": "2025-10-17",
        "close": 3124.165771,
        "direction_boundary": 2053.168457,
        "core_momentum": 0.521631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332595
      },
      {
        "date": "2025-10-24",
        "close": 3465.793945,
        "direction_boundary": 2036.058716,
        "core_momentum": 0.702207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355451
      },
      {
        "date": "2025-10-31",
        "close": 3752.959717,
        "direction_boundary": 2047.46521,
        "core_momentum": 0.832979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361841
      },
      {
        "date": "2025-11-07",
        "close": 3510.354248,
        "direction_boundary": 2091.189941,
        "core_momentum": 0.67864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379689
      },
      {
        "date": "2025-11-14",
        "close": 3752.959717,
        "direction_boundary": 2091.189941,
        "core_momentum": 0.794653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2025-11-21",
        "close": 3644.034912,
        "direction_boundary": 2091.189941,
        "core_momentum": 0.742565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391322
      },
      {
        "date": "2025-11-28",
        "close": 4144.099609,
        "direction_boundary": 2051.267334,
        "core_momentum": 1.020263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412782
      },
      {
        "date": "2025-12-05",
        "close": 3931.200684,
        "direction_boundary": 2113.052734,
        "core_momentum": 0.860437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414353
      },
      {
        "date": "2025-12-12",
        "close": 3891.591553,
        "direction_boundary": 2084.536377,
        "core_momentum": 0.866886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414673
      },
      {
        "date": "2025-12-19",
        "close": 3648.986084,
        "direction_boundary": 2091.189941,
        "core_momentum": 0.744933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423553
      },
      {
        "date": "2025-12-26",
        "close": 3748.008789,
        "direction_boundary": 2091.189941,
        "core_momentum": 0.792285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415781
      },
      {
        "date": "2026-01-02",
        "close": 3807.422363,
        "direction_boundary": 2091.189941,
        "core_momentum": 0.820697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368198
      },
      {
        "date": "2026-01-09",
        "close": 4332.242676,
        "direction_boundary": 2093.091309,
        "core_momentum": 1.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399845
      },
      {
        "date": "2026-01-16",
        "close": 4203.513184,
        "direction_boundary": 2091.189941,
        "core_momentum": 1.010106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404606
      },
      {
        "date": "2026-01-23",
        "close": 4149.050781,
        "direction_boundary": 2155.826904,
        "core_momentum": 0.924575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405075
      },
      {
        "date": "2026-01-30",
        "close": 4089.636963,
        "direction_boundary": 2490.41748,
        "core_momentum": 0.642149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406722
      },
      {
        "date": "2026-02-06",
        "close": 4193.61084,
        "direction_boundary": 2162.480713,
        "core_momentum": 0.939259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400505
      },
      {
        "date": "2026-02-13",
        "close": 4629.310547,
        "direction_boundary": 2172.936523,
        "core_momentum": 1.13044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417424
      },
      {
        "date": "2026-02-20",
        "close": 4515.43457,
        "direction_boundary": 2186.244141,
        "core_momentum": 1.065384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421368
      },
      {
        "date": "2026-02-27",
        "close": 4852.111816,
        "direction_boundary": 2130.162109,
        "core_momentum": 1.277813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426073
      },
      {
        "date": "2026-03-06",
        "close": 4916.476563,
        "direction_boundary": 2151.074219,
        "core_momentum": 1.285591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407302
      },
      {
        "date": "2026-03-13",
        "close": 5307.616211,
        "direction_boundary": 2158.678711,
        "core_momentum": 1.458734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414878
      },
      {
        "date": "2026-03-20",
        "close": 5812.631836,
        "direction_boundary": 2323.122314,
        "core_momentum": 1.502077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426035
      },
      {
        "date": "2026-03-27",
        "close": 5674.0,
        "direction_boundary": 2296.564453,
        "core_momentum": 1.470647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429259
      },
      {
        "date": "2026-04-03",
        "close": 5690.0,
        "direction_boundary": 2154.55957,
        "core_momentum": 1.640911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429778
      },
      {
        "date": "2026-04-10",
        "close": 5260.0,
        "direction_boundary": 2055.645752,
        "core_momentum": 1.558807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450321
      },
      {
        "date": "2026-04-17",
        "close": 5070.0,
        "direction_boundary": 2233.886475,
        "core_momentum": 1.269587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444942
      },
      {
        "date": "2026-04-24",
        "close": 5090.0,
        "direction_boundary": 2291.667725,
        "core_momentum": 1.22109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427944
      },
      {
        "date": "2026-05-01",
        "close": 5640.0,
        "direction_boundary": 2427.796875,
        "core_momentum": 1.323094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436025
      },
      {
        "date": "2026-05-08",
        "close": 5710.0,
        "direction_boundary": 2486.557617,
        "core_momentum": 1.296347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41958
      },
      {
        "date": "2026-05-15",
        "close": 5160.0,
        "direction_boundary": 2551.194336,
        "core_momentum": 1.022582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445017
      },
      {
        "date": "2026-05-22",
        "close": 6290.0,
        "direction_boundary": 2604.079102,
        "core_momentum": 1.415441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509519
      },
      {
        "date": "2026-05-29",
        "close": 6310.0,
        "direction_boundary": 2824.431641,
        "core_momentum": 1.234078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485674
      },
      {
        "date": "2026-06-05",
        "close": 5680.0,
        "direction_boundary": 3035.970215,
        "core_momentum": 0.870901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505593
      },
      {
        "date": "2026-06-12",
        "close": 5060.0,
        "direction_boundary": 3016.383301,
        "core_momentum": 0.677506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535961
      },
      {
        "date": "2026-06-19",
        "close": 5470.0,
        "direction_boundary": 3158.388428,
        "core_momentum": 0.731896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532732
      },
      {
        "date": "2026-06-26",
        "close": 5600.0,
        "direction_boundary": 3373.844238,
        "core_momentum": 0.659828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532614
      },
      {
        "date": "2026-07-03",
        "close": 5970.0,
        "direction_boundary": 2962.519531,
        "core_momentum": 1.015177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536852
      },
      {
        "date": "2026-07-10",
        "close": 6060.0,
        "direction_boundary": 2889.068604,
        "core_momentum": 1.097562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512059
      },
      {
        "date": "2026-07-17",
        "close": 6220.0,
        "direction_boundary": 2900.820557,
        "core_momentum": 1.144221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508524
      },
      {
        "date": "2026-07-24",
        "close": 6290.0,
        "direction_boundary": 3006.589844,
        "core_momentum": 1.092071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506953
      },
      {
        "date": "2026-07-31",
        "close": 6600.0,
        "direction_boundary": 3055.557373,
        "core_momentum": 1.159999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506863
      },
      {
        "date": "2026-08-07",
        "close": 6080.0,
        "direction_boundary": 2938.035645,
        "core_momentum": 1.06941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1599.377197,
        "volume": 61600
      },
      {
        "date": "2023-08-25",
        "close": 1673.508301,
        "volume": 64900
      },
      {
        "date": "2023-09-01",
        "close": 1717.986938,
        "volume": 32700
      },
      {
        "date": "2023-09-08",
        "close": 1777.291626,
        "volume": 32600
      },
      {
        "date": "2023-09-15",
        "close": 1706.86731,
        "volume": 117000
      },
      {
        "date": "2023-09-22",
        "close": 1612.35022,
        "volume": 62400
      },
      {
        "date": "2023-09-29",
        "close": 1615.130005,
        "volume": 13100
      },
      {
        "date": "2023-10-06",
        "close": 1466.868042,
        "volume": 40900
      },
      {
        "date": "2023-10-13",
        "close": 1488.180664,
        "volume": 10100
      },
      {
        "date": "2023-10-20",
        "close": 1473.35437,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 1413.123047,
        "volume": 29600
      },
      {
        "date": "2023-11-03",
        "close": 1408.489746,
        "volume": 30600
      },
      {
        "date": "2023-11-10",
        "close": 1940.380005,
        "volume": 537800
      },
      {
        "date": "2023-11-17",
        "close": 1913.507568,
        "volume": 147700
      },
      {
        "date": "2023-11-24",
        "close": 2058.989746,
        "volume": 56500
      },
      {
        "date": "2023-12-01",
        "close": 1985.785156,
        "volume": 54900
      },
      {
        "date": "2023-12-08",
        "close": 1950.572998,
        "volume": 38000
      },
      {
        "date": "2023-12-15",
        "close": 1858.835938,
        "volume": 24200
      },
      {
        "date": "2023-12-22",
        "close": 1865.32251,
        "volume": 17600
      },
      {
        "date": "2023-12-29",
        "close": 1870.88208,
        "volume": 43900
      },
      {
        "date": "2024-01-05",
        "close": 2005.244629,
        "volume": 22900
      },
      {
        "date": "2024-01-12",
        "close": 1973.738892,
        "volume": 53700
      },
      {
        "date": "2024-01-19",
        "close": 2163.699951,
        "volume": 31800
      },
      {
        "date": "2024-01-26",
        "close": 2323.081543,
        "volume": 65400
      },
      {
        "date": "2024-02-02",
        "close": 2514.895752,
        "volume": 49300
      },
      {
        "date": "2024-02-09",
        "close": 2436.131348,
        "volume": 128700
      },
      {
        "date": "2024-02-16",
        "close": 2362.927002,
        "volume": 43600
      },
      {
        "date": "2024-02-23",
        "close": 2450.030762,
        "volume": 29300
      },
      {
        "date": "2024-03-01",
        "close": 2571.420654,
        "volume": 55700
      },
      {
        "date": "2024-03-08",
        "close": 2435.20459,
        "volume": 45400
      },
      {
        "date": "2024-03-15",
        "close": 2250.803711,
        "volume": 44300
      },
      {
        "date": "2024-03-22",
        "close": 2243.390625,
        "volume": 29000
      },
      {
        "date": "2024-03-29",
        "close": 2275.594971,
        "volume": 24800
      },
      {
        "date": "2024-04-05",
        "close": 2085.486572,
        "volume": 31300
      },
      {
        "date": "2024-04-12",
        "close": 2105.447998,
        "volume": 15900
      },
      {
        "date": "2024-04-19",
        "close": 1832.642944,
        "volume": 44800
      },
      {
        "date": "2024-04-26",
        "close": 1825.989258,
        "volume": 31100
      },
      {
        "date": "2024-05-03",
        "close": 1879.219482,
        "volume": 5800
      },
      {
        "date": "2024-05-10",
        "close": 1848.802124,
        "volume": 17000
      },
      {
        "date": "2024-05-17",
        "close": 2062.674072,
        "volume": 84300
      },
      {
        "date": "2024-05-24",
        "close": 2486.61499,
        "volume": 159600
      },
      {
        "date": "2024-05-31",
        "close": 2404.868652,
        "volume": 34300
      },
      {
        "date": "2024-06-07",
        "close": 2471.40625,
        "volume": 19600
      },
      {
        "date": "2024-06-14",
        "close": 2507.526855,
        "volume": 21500
      },
      {
        "date": "2024-06-21",
        "close": 2358.291992,
        "volume": 10700
      },
      {
        "date": "2024-06-28",
        "close": 2497.071045,
        "volume": 40000
      },
      {
        "date": "2024-07-05",
        "close": 2632.998535,
        "volume": 40500
      },
      {
        "date": "2024-07-12",
        "close": 2622.542236,
        "volume": 19800
      },
      {
        "date": "2024-07-19",
        "close": 2765.123779,
        "volume": 20600
      },
      {
        "date": "2024-07-26",
        "close": 2598.778809,
        "volume": 24700
      },
      {
        "date": "2024-08-02",
        "close": 2199.551758,
        "volume": 36100
      },
      {
        "date": "2024-08-09",
        "close": 2048.415771,
        "volume": 95600
      },
      {
        "date": "2024-08-16",
        "close": 2151.074219,
        "volume": 8800
      },
      {
        "date": "2024-08-23",
        "close": 2022.751099,
        "volume": 14400
      },
      {
        "date": "2024-08-30",
        "close": 2059.822266,
        "volume": 11400
      },
      {
        "date": "2024-09-06",
        "close": 2025.602783,
        "volume": 11700
      },
      {
        "date": "2024-09-13",
        "close": 1981.87793,
        "volume": 8500
      },
      {
        "date": "2024-09-20",
        "close": 1986.630615,
        "volume": 11900
      },
      {
        "date": "2024-09-27",
        "close": 2056.020264,
        "volume": 29800
      },
      {
        "date": "2024-10-04",
        "close": 2081.68457,
        "volume": 10800
      },
      {
        "date": "2024-10-11",
        "close": 2070.278076,
        "volume": 5700
      },
      {
        "date": "2024-10-18",
        "close": 2053.168457,
        "volume": 14700
      },
      {
        "date": "2024-10-25",
        "close": 2036.058716,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 2047.46521,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 2091.189941,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 2091.189941,
        "volume": 14900
      },
      {
        "date": "2024-11-22",
        "close": 2091.189941,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 2051.267334,
        "volume": 21500
      },
      {
        "date": "2024-12-06",
        "close": 2113.052734,
        "volume": 20300
      },
      {
        "date": "2024-12-13",
        "close": 2084.536377,
        "volume": 4500
      },
      {
        "date": "2024-12-20",
        "close": 2091.189941,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 2091.189941,
        "volume": 3100
      },
      {
        "date": "2025-01-03",
        "close": 2091.189941,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 2093.091309,
        "volume": 4700
      },
      {
        "date": "2025-01-17",
        "close": 2091.189941,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 2155.826904,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 2490.41748,
        "volume": 36500
      },
      {
        "date": "2025-02-07",
        "close": 2162.480713,
        "volume": 40300
      },
      {
        "date": "2025-02-14",
        "close": 2172.936523,
        "volume": 7600
      },
      {
        "date": "2025-02-21",
        "close": 2186.244141,
        "volume": 3200
      },
      {
        "date": "2025-02-28",
        "close": 2130.162109,
        "volume": 4900
      },
      {
        "date": "2025-03-07",
        "close": 2151.074219,
        "volume": 3800
      },
      {
        "date": "2025-03-14",
        "close": 2158.678711,
        "volume": 1800
      },
      {
        "date": "2025-03-21",
        "close": 2323.122314,
        "volume": 8400
      },
      {
        "date": "2025-03-28",
        "close": 2296.564453,
        "volume": 3200
      },
      {
        "date": "2025-04-04",
        "close": 2154.55957,
        "volume": 38500
      },
      {
        "date": "2025-04-11",
        "close": 2055.645752,
        "volume": 26700
      },
      {
        "date": "2025-04-18",
        "close": 2233.886475,
        "volume": 9300
      },
      {
        "date": "2025-04-25",
        "close": 2291.667725,
        "volume": 9600
      },
      {
        "date": "2025-05-02",
        "close": 2427.796875,
        "volume": 27000
      },
      {
        "date": "2025-05-09",
        "close": 2486.557617,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 2551.194336,
        "volume": 24600
      },
      {
        "date": "2025-05-23",
        "close": 2604.079102,
        "volume": 9600
      },
      {
        "date": "2025-05-30",
        "close": 2824.431641,
        "volume": 17100
      },
      {
        "date": "2025-06-06",
        "close": 3035.970215,
        "volume": 22800
      },
      {
        "date": "2025-06-13",
        "close": 3016.383301,
        "volume": 37400
      },
      {
        "date": "2025-06-20",
        "close": 3158.388428,
        "volume": 37500
      },
      {
        "date": "2025-06-27",
        "close": 3373.844238,
        "volume": 194400
      },
      {
        "date": "2025-07-04",
        "close": 2962.519531,
        "volume": 85100
      },
      {
        "date": "2025-07-11",
        "close": 2889.068604,
        "volume": 71300
      },
      {
        "date": "2025-07-18",
        "close": 2900.820557,
        "volume": 41200
      },
      {
        "date": "2025-07-25",
        "close": 3006.589844,
        "volume": 36100
      },
      {
        "date": "2025-08-01",
        "close": 3055.557373,
        "volume": 39800
      },
      {
        "date": "2025-08-08",
        "close": 2938.035645,
        "volume": 161900
      },
      {
        "date": "2025-08-15",
        "close": 3011.486572,
        "volume": 77200
      },
      {
        "date": "2025-08-22",
        "close": 3055.557373,
        "volume": 52700
      },
      {
        "date": "2025-08-29",
        "close": 3212.252441,
        "volume": 43200
      },
      {
        "date": "2025-09-05",
        "close": 2991.899658,
        "volume": 80300
      },
      {
        "date": "2025-09-12",
        "close": 3080.040771,
        "volume": 48900
      },
      {
        "date": "2025-09-19",
        "close": 3138.801514,
        "volume": 36500
      },
      {
        "date": "2025-09-26",
        "close": 3119.2146,
        "volume": 40600
      },
      {
        "date": "2025-10-03",
        "close": 3148.921387,
        "volume": 49300
      },
      {
        "date": "2025-10-10",
        "close": 3302.406494,
        "volume": 51800
      },
      {
        "date": "2025-10-17",
        "close": 3124.165771,
        "volume": 48300
      },
      {
        "date": "2025-10-24",
        "close": 3465.793945,
        "volume": 94100
      },
      {
        "date": "2025-10-31",
        "close": 3752.959717,
        "volume": 307000
      },
      {
        "date": "2025-11-07",
        "close": 3510.354248,
        "volume": 145000
      },
      {
        "date": "2025-11-14",
        "close": 3752.959717,
        "volume": 134000
      },
      {
        "date": "2025-11-21",
        "close": 3644.034912,
        "volume": 87000
      },
      {
        "date": "2025-11-28",
        "close": 4144.099609,
        "volume": 89900
      },
      {
        "date": "2025-12-05",
        "close": 3931.200684,
        "volume": 68300
      },
      {
        "date": "2025-12-12",
        "close": 3891.591553,
        "volume": 21500
      },
      {
        "date": "2025-12-19",
        "close": 3648.986084,
        "volume": 48200
      },
      {
        "date": "2025-12-26",
        "close": 3748.008789,
        "volume": 40400
      },
      {
        "date": "2026-01-02",
        "close": 3807.422363,
        "volume": 20200
      },
      {
        "date": "2026-01-09",
        "close": 4332.242676,
        "volume": 48800
      },
      {
        "date": "2026-01-16",
        "close": 4203.513184,
        "volume": 30900
      },
      {
        "date": "2026-01-23",
        "close": 4149.050781,
        "volume": 32300
      },
      {
        "date": "2026-01-30",
        "close": 4089.636963,
        "volume": 20800
      },
      {
        "date": "2026-02-06",
        "close": 4193.61084,
        "volume": 75200
      },
      {
        "date": "2026-02-13",
        "close": 4629.310547,
        "volume": 80800
      },
      {
        "date": "2026-02-20",
        "close": 4515.43457,
        "volume": 43400
      },
      {
        "date": "2026-02-27",
        "close": 4852.111816,
        "volume": 20800
      },
      {
        "date": "2026-03-06",
        "close": 4916.476563,
        "volume": 59300
      },
      {
        "date": "2026-03-13",
        "close": 5307.616211,
        "volume": 67800
      },
      {
        "date": "2026-03-20",
        "close": 5812.631836,
        "volume": 46500
      },
      {
        "date": "2026-03-27",
        "close": 5674.0,
        "volume": 32200
      },
      {
        "date": "2026-04-03",
        "close": 5690.0,
        "volume": 27200
      },
      {
        "date": "2026-04-10",
        "close": 5260.0,
        "volume": 32100
      },
      {
        "date": "2026-04-17",
        "close": 5070.0,
        "volume": 51800
      },
      {
        "date": "2026-04-24",
        "close": 5090.0,
        "volume": 57100
      },
      {
        "date": "2026-05-01",
        "close": 5640.0,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 5710.0,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 5160.0,
        "volume": 21400
      },
      {
        "date": "2026-05-22",
        "close": 6290.0,
        "volume": 75400
      },
      {
        "date": "2026-05-29",
        "close": 6310.0,
        "volume": 33600
      },
      {
        "date": "2026-06-05",
        "close": 5680.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 5060.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 5470.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 5600.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 5970.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 6060.0,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 6220.0,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 6290.0,
        "volume": 7900
      },
      {
        "date": "2026-07-31",
        "close": 6600.0,
        "volume": 12300
      },
      {
        "date": "2026-08-07",
        "close": 6080.0,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 5386.446444,
      "fair_value": 2998.66302,
      "market_activity": 77.088159,
      "market_dynamics": 0.129199,
      "relative_strength": 12.751977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005253,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.123183,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.087909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047196,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.143141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.33964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.009285
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.020364
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.00111
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.016611
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.206565
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.344525
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.032273
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.072559
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.721714
      }
    ]
  }
}