{
  "ticker": {
    "uuid": "bf91ae70-e594-448f-b2b0-ccde0f36d1bf",
    "symbol": "SANG",
    "name": "Sangoma Technologies Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.835,
    "boundary_margin": -0.311054,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362633,
    "volatility_stability": 1.2207,
    "risk_context": 0.2758,
    "current_regime": {
      "move": -0.222437,
      "interruption": 0.188571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 8.82,
        "core_momentum": -0.57483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625942
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "direction_boundary": 8.59,
        "core_momentum": -0.540163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626144
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "direction_boundary": 8.2196,
        "core_momentum": -0.519441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571549
      },
      {
        "date": "2023-09-08",
        "close": 3.922,
        "direction_boundary": 7.98,
        "core_momentum": -0.508521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539527
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "direction_boundary": 6.94,
        "core_momentum": -0.403458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530526
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "direction_boundary": 5.91,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529331
      },
      {
        "date": "2023-09-29",
        "close": 3.47,
        "direction_boundary": 5.25,
        "core_momentum": -0.339048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543453
      },
      {
        "date": "2023-10-06",
        "close": 3.22,
        "direction_boundary": 5.051,
        "core_momentum": -0.362502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531583
      },
      {
        "date": "2023-10-13",
        "close": 3.065,
        "direction_boundary": 4.71,
        "core_momentum": -0.349257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532342
      },
      {
        "date": "2023-10-20",
        "close": 3.1,
        "direction_boundary": 5.5901,
        "core_momentum": -0.445448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528608
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "direction_boundary": 5.75,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538855
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "direction_boundary": 5.26,
        "core_momentum": -0.414449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547822
      },
      {
        "date": "2023-11-10",
        "close": 2.729,
        "direction_boundary": 4.7,
        "core_momentum": -0.419362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569074
      },
      {
        "date": "2023-11-17",
        "close": 2.47,
        "direction_boundary": 3.96,
        "core_momentum": -0.376263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580735
      },
      {
        "date": "2023-11-24",
        "close": 2.87,
        "direction_boundary": 4.98,
        "core_momentum": -0.423695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619044
      },
      {
        "date": "2023-12-01",
        "close": 3.15,
        "direction_boundary": 4.98,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613411
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 4.56,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577324
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "direction_boundary": 4.3572,
        "core_momentum": -0.251813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550135
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "direction_boundary": 3.79,
        "core_momentum": -0.195251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542527
      },
      {
        "date": "2023-12-29",
        "close": 3.2,
        "direction_boundary": 4.85,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542357
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "direction_boundary": 4.61,
        "core_momentum": -0.347072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543959
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "direction_boundary": 4.9,
        "core_momentum": -0.365306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5449
      },
      {
        "date": "2024-01-19",
        "close": 2.8655,
        "direction_boundary": 4.32,
        "core_momentum": -0.33669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543524
      },
      {
        "date": "2024-01-26",
        "close": 2.701,
        "direction_boundary": 4.26,
        "core_momentum": -0.365962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520057
      },
      {
        "date": "2024-02-02",
        "close": 2.9773,
        "direction_boundary": 4.79,
        "core_momentum": -0.378434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540467
      },
      {
        "date": "2024-02-09",
        "close": 3.3773,
        "direction_boundary": 3.6181,
        "core_momentum": -0.066554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571176
      },
      {
        "date": "2024-02-16",
        "close": 3.89,
        "direction_boundary": 3.82,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588094
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "direction_boundary": 3.64,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583925
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 4.36,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585358
      },
      {
        "date": "2024-03-08",
        "close": 4.6461,
        "direction_boundary": 3.81,
        "core_momentum": 0.219449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628239
      },
      {
        "date": "2024-03-15",
        "close": 4.75,
        "direction_boundary": 3.51,
        "core_momentum": 0.353276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624952
      },
      {
        "date": "2024-03-22",
        "close": 4.8,
        "direction_boundary": 3.36,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622002
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "direction_boundary": 3.7626,
        "core_momentum": 0.286345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584925
      },
      {
        "date": "2024-04-05",
        "close": 4.88,
        "direction_boundary": 3.37,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571237
      },
      {
        "date": "2024-04-12",
        "close": 4.82,
        "direction_boundary": 3.5,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565049
      },
      {
        "date": "2024-04-19",
        "close": 4.535,
        "direction_boundary": 3.65,
        "core_momentum": 0.242466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575401
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "direction_boundary": 3.55,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566329
      },
      {
        "date": "2024-05-03",
        "close": 4.36,
        "direction_boundary": 3.7,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559274
      },
      {
        "date": "2024-05-10",
        "close": 4.35,
        "direction_boundary": 3.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525441
      },
      {
        "date": "2024-05-17",
        "close": 4.875,
        "direction_boundary": 3.6,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513157
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "direction_boundary": 3.38,
        "core_momentum": 0.494083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481413
      },
      {
        "date": "2024-05-31",
        "close": 5.78,
        "direction_boundary": 3.77,
        "core_momentum": 0.533156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497097
      },
      {
        "date": "2024-06-07",
        "close": 5.49,
        "direction_boundary": 3.22,
        "core_momentum": 0.704969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506447
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "direction_boundary": 3.64,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50506
      },
      {
        "date": "2024-06-21",
        "close": 5.2572,
        "direction_boundary": 3.9458,
        "core_momentum": 0.332353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498533
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "direction_boundary": 3.7,
        "core_momentum": 0.354054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505874
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "direction_boundary": 3.51,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508109
      },
      {
        "date": "2024-07-12",
        "close": 4.7857,
        "direction_boundary": 3.6,
        "core_momentum": 0.329361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507672
      },
      {
        "date": "2024-07-19",
        "close": 4.81,
        "direction_boundary": 3.86,
        "core_momentum": 0.246114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48788
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "direction_boundary": 4.29,
        "core_momentum": 0.200466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478501
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "direction_boundary": 4.42,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470452
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "direction_boundary": 4.1817,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445061
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "direction_boundary": 3.75,
        "core_momentum": 0.370667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406823
      },
      {
        "date": "2024-08-23",
        "close": 5.32,
        "direction_boundary": 3.95,
        "core_momentum": 0.346835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406272
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "direction_boundary": 3.95,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4061
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "direction_boundary": 3.922,
        "core_momentum": 0.330954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341992
      },
      {
        "date": "2024-09-13",
        "close": 5.203,
        "direction_boundary": 4.14,
        "core_momentum": 0.256763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341184
      },
      {
        "date": "2024-09-20",
        "close": 5.61,
        "direction_boundary": 3.99,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355387
      },
      {
        "date": "2024-09-27",
        "close": 5.605,
        "direction_boundary": 3.47,
        "core_momentum": 0.615274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355497
      },
      {
        "date": "2024-10-04",
        "close": 5.796,
        "direction_boundary": 3.22,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357587
      },
      {
        "date": "2024-10-11",
        "close": 5.98,
        "direction_boundary": 3.065,
        "core_momentum": 0.95106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358071
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "direction_boundary": 3.1,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350863
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "direction_boundary": 2.85,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2024-11-01",
        "close": 6.21,
        "direction_boundary": 3.08,
        "core_momentum": 1.016234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350846
      },
      {
        "date": "2024-11-08",
        "close": 6.495,
        "direction_boundary": 2.729,
        "core_momentum": 1.379993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352663
      },
      {
        "date": "2024-11-15",
        "close": 6.25,
        "direction_boundary": 2.47,
        "core_momentum": 1.530364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330112
      },
      {
        "date": "2024-11-22",
        "close": 6.2199,
        "direction_boundary": 2.87,
        "core_momentum": 1.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328545
      },
      {
        "date": "2024-11-29",
        "close": 6.17,
        "direction_boundary": 3.15,
        "core_momentum": 0.95873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273175
      },
      {
        "date": "2024-12-06",
        "close": 6.39,
        "direction_boundary": 3.3,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265208
      },
      {
        "date": "2024-12-13",
        "close": 6.59,
        "direction_boundary": 3.26,
        "core_momentum": 1.021472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2024-12-20",
        "close": 7.025,
        "direction_boundary": 3.05,
        "core_momentum": 1.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267643
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 3.2,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2025-01-03",
        "close": 6.92,
        "direction_boundary": 3.01,
        "core_momentum": 1.299003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229552
      },
      {
        "date": "2025-01-10",
        "close": 7.115,
        "direction_boundary": 3.11,
        "core_momentum": 1.287781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2025-01-17",
        "close": 7.372,
        "direction_boundary": 2.8655,
        "core_momentum": 1.572675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2025-01-24",
        "close": 7.6001,
        "direction_boundary": 2.701,
        "core_momentum": 1.81381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219892
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 2.9773,
        "core_momentum": 1.351124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254092
      },
      {
        "date": "2025-02-07",
        "close": 6.38,
        "direction_boundary": 3.3773,
        "core_momentum": 0.889083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293025
      },
      {
        "date": "2025-02-14",
        "close": 6.405,
        "direction_boundary": 3.89,
        "core_momentum": 0.64653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-02-21",
        "close": 5.815,
        "direction_boundary": 3.83,
        "core_momentum": 0.518277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324479
      },
      {
        "date": "2025-02-28",
        "close": 5.46,
        "direction_boundary": 3.94,
        "core_momentum": 0.385787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33729
      },
      {
        "date": "2025-03-07",
        "close": 4.8,
        "direction_boundary": 4.6461,
        "core_momentum": 0.033125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381962
      },
      {
        "date": "2025-03-14",
        "close": 4.525,
        "direction_boundary": 4.75,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389714
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "direction_boundary": 4.8,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380278
      },
      {
        "date": "2025-03-28",
        "close": 4.355,
        "direction_boundary": 4.84,
        "core_momentum": -0.100207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396128
      },
      {
        "date": "2025-04-04",
        "close": 4.2797,
        "direction_boundary": 4.88,
        "core_momentum": -0.123012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391283
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "direction_boundary": 4.82,
        "core_momentum": -0.051867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401593
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "direction_boundary": 4.535,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405889
      },
      {
        "date": "2025-04-25",
        "close": 5.76,
        "direction_boundary": 4.3,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488425
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "direction_boundary": 4.36,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476423
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "direction_boundary": 4.35,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472425
      },
      {
        "date": "2025-05-16",
        "close": 5.67,
        "direction_boundary": 4.875,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472621
      },
      {
        "date": "2025-05-23",
        "close": 5.595,
        "direction_boundary": 5.05,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472807
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "direction_boundary": 5.78,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473349
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "direction_boundary": 5.49,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473486
      },
      {
        "date": "2025-06-13",
        "close": 5.7401,
        "direction_boundary": 5.5,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471287
      },
      {
        "date": "2025-06-20",
        "close": 5.81,
        "direction_boundary": 5.2572,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461438
      },
      {
        "date": "2025-06-27",
        "close": 5.9744,
        "direction_boundary": 5.01,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464005
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "direction_boundary": 4.68,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473543
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "direction_boundary": 4.7857,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47232
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "direction_boundary": 4.81,
        "core_momentum": 0.16632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486093
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "direction_boundary": 5.15,
        "core_momentum": 0.100971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483521
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "direction_boundary": 5.05,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472627
      },
      {
        "date": "2025-08-08",
        "close": 5.835,
        "direction_boundary": 5.12,
        "core_momentum": 0.139648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461663
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "direction_boundary": 5.14,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461575
      },
      {
        "date": "2025-08-22",
        "close": 5.59,
        "direction_boundary": 5.32,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44442
      },
      {
        "date": "2025-08-29",
        "close": 6.07,
        "direction_boundary": 5.31,
        "core_momentum": 0.143126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449892
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 5.22,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433696
      },
      {
        "date": "2025-09-12",
        "close": 5.57,
        "direction_boundary": 5.203,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423739
      },
      {
        "date": "2025-09-19",
        "close": 5.17,
        "direction_boundary": 5.61,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43442
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "direction_boundary": 5.605,
        "core_momentum": -0.097235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416403
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "direction_boundary": 5.796,
        "core_momentum": -0.090752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417719
      },
      {
        "date": "2025-10-10",
        "close": 4.97,
        "direction_boundary": 5.98,
        "core_momentum": -0.168896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41897
      },
      {
        "date": "2025-10-17",
        "close": 4.9829,
        "direction_boundary": 5.75,
        "core_momentum": -0.133409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41506
      },
      {
        "date": "2025-10-24",
        "close": 5.2354,
        "direction_boundary": 5.76,
        "core_momentum": -0.091076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324767
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 6.21,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32447
      },
      {
        "date": "2025-11-07",
        "close": 4.95,
        "direction_boundary": 6.495,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328266
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "direction_boundary": 6.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328461
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "direction_boundary": 6.2199,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "direction_boundary": 6.17,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329347
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "direction_boundary": 6.39,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328952
      },
      {
        "date": "2025-12-12",
        "close": 5.37,
        "direction_boundary": 6.59,
        "core_momentum": -0.185129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328464
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 7.025,
        "core_momentum": -0.262633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330937
      },
      {
        "date": "2025-12-26",
        "close": 5.03,
        "direction_boundary": 7.0,
        "core_momentum": -0.281429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329279
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 6.92,
        "core_momentum": -0.280347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313809
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "direction_boundary": 7.115,
        "core_momentum": -0.325369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31536
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "direction_boundary": 7.372,
        "core_momentum": -0.335323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289711
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "direction_boundary": 7.6001,
        "core_momentum": -0.368429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289535
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "direction_boundary": 7.0,
        "core_momentum": -0.332857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290829
      },
      {
        "date": "2026-02-06",
        "close": 4.685,
        "direction_boundary": 6.38,
        "core_momentum": -0.265674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282318
      },
      {
        "date": "2026-02-13",
        "close": 4.55,
        "direction_boundary": 6.405,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283781
      },
      {
        "date": "2026-02-20",
        "close": 4.62,
        "direction_boundary": 5.815,
        "core_momentum": -0.205503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283197
      },
      {
        "date": "2026-02-27",
        "close": 4.6197,
        "direction_boundary": 5.46,
        "core_momentum": -0.153901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "direction_boundary": 4.8,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "direction_boundary": 4.525,
        "core_momentum": -0.009945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221055
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 4.75,
        "core_momentum": -0.090526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "direction_boundary": 4.355,
        "core_momentum": -0.083812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2026-04-03",
        "close": 3.95,
        "direction_boundary": 4.2797,
        "core_momentum": -0.077038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215075
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "direction_boundary": 4.57,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 4.77,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2026-04-24",
        "close": 4.31,
        "direction_boundary": 5.76,
        "core_momentum": -0.251736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265318
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "direction_boundary": 5.8,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265512
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "direction_boundary": 5.9,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 5.67,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316906
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "direction_boundary": 5.595,
        "core_momentum": -0.356568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316757
      },
      {
        "date": "2026-05-29",
        "close": 3.725,
        "direction_boundary": 5.48,
        "core_momentum": -0.320255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319574
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 5.68,
        "core_momentum": -0.383803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319269
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "direction_boundary": 5.7401,
        "core_momentum": -0.371091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325288
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "direction_boundary": 5.81,
        "core_momentum": -0.380379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324312
      },
      {
        "date": "2026-06-26",
        "close": 3.73,
        "direction_boundary": 5.9744,
        "core_momentum": -0.37567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330569
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 6.36,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330572
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "direction_boundary": 6.2,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3602
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "direction_boundary": 5.61,
        "core_momentum": -0.269162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359125
      },
      {
        "date": "2026-07-24",
        "close": 4.16,
        "direction_boundary": 5.67,
        "core_momentum": -0.266314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2026-07-31",
        "close": 3.985,
        "direction_boundary": 5.59,
        "core_momentum": -0.28712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362267
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "direction_boundary": 5.835,
        "core_momentum": -0.311054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 14374
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "volume": 28034
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "volume": 14277
      },
      {
        "date": "2023-09-08",
        "close": 3.922,
        "volume": 3928
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "volume": 33126
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "volume": 27260
      },
      {
        "date": "2023-09-29",
        "close": 3.47,
        "volume": 23876
      },
      {
        "date": "2023-10-06",
        "close": 3.22,
        "volume": 41611
      },
      {
        "date": "2023-10-13",
        "close": 3.065,
        "volume": 26171
      },
      {
        "date": "2023-10-20",
        "close": 3.1,
        "volume": 5056
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "volume": 16215
      },
      {
        "date": "2023-11-03",
        "close": 3.08,
        "volume": 16293
      },
      {
        "date": "2023-11-10",
        "close": 2.729,
        "volume": 12582
      },
      {
        "date": "2023-11-17",
        "close": 2.47,
        "volume": 73321
      },
      {
        "date": "2023-11-24",
        "close": 2.87,
        "volume": 41177
      },
      {
        "date": "2023-12-01",
        "close": 3.15,
        "volume": 51221
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 35802
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "volume": 28106
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "volume": 57105
      },
      {
        "date": "2023-12-29",
        "close": 3.2,
        "volume": 20602
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "volume": 3596
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "volume": 10853
      },
      {
        "date": "2024-01-19",
        "close": 2.8655,
        "volume": 22022
      },
      {
        "date": "2024-01-26",
        "close": 2.701,
        "volume": 199840
      },
      {
        "date": "2024-02-02",
        "close": 2.9773,
        "volume": 11393
      },
      {
        "date": "2024-02-09",
        "close": 3.3773,
        "volume": 50378
      },
      {
        "date": "2024-02-16",
        "close": 3.89,
        "volume": 61157
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "volume": 5903
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 10436
      },
      {
        "date": "2024-03-08",
        "close": 4.6461,
        "volume": 27329
      },
      {
        "date": "2024-03-15",
        "close": 4.75,
        "volume": 41802
      },
      {
        "date": "2024-03-22",
        "close": 4.8,
        "volume": 19504
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "volume": 23057
      },
      {
        "date": "2024-04-05",
        "close": 4.88,
        "volume": 56282
      },
      {
        "date": "2024-04-12",
        "close": 4.82,
        "volume": 44631
      },
      {
        "date": "2024-04-19",
        "close": 4.535,
        "volume": 6073
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "volume": 3407
      },
      {
        "date": "2024-05-03",
        "close": 4.36,
        "volume": 5708
      },
      {
        "date": "2024-05-10",
        "close": 4.35,
        "volume": 44204
      },
      {
        "date": "2024-05-17",
        "close": 4.875,
        "volume": 12589
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "volume": 57190
      },
      {
        "date": "2024-05-31",
        "close": 5.78,
        "volume": 74153
      },
      {
        "date": "2024-06-07",
        "close": 5.49,
        "volume": 43663
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "volume": 25946
      },
      {
        "date": "2024-06-21",
        "close": 5.2572,
        "volume": 18926
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "volume": 9509
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "volume": 17043
      },
      {
        "date": "2024-07-12",
        "close": 4.7857,
        "volume": 13763
      },
      {
        "date": "2024-07-19",
        "close": 4.81,
        "volume": 5294
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "volume": 18677
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "volume": 4963
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "volume": 17945
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "volume": 7364
      },
      {
        "date": "2024-08-23",
        "close": 5.32,
        "volume": 19992
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "volume": 13052
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "volume": 21664
      },
      {
        "date": "2024-09-13",
        "close": 5.203,
        "volume": 29430
      },
      {
        "date": "2024-09-20",
        "close": 5.61,
        "volume": 201772
      },
      {
        "date": "2024-09-27",
        "close": 5.605,
        "volume": 48412
      },
      {
        "date": "2024-10-04",
        "close": 5.796,
        "volume": 21027
      },
      {
        "date": "2024-10-11",
        "close": 5.98,
        "volume": 18909
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "volume": 30912
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "volume": 38063
      },
      {
        "date": "2024-11-01",
        "close": 6.21,
        "volume": 38562
      },
      {
        "date": "2024-11-08",
        "close": 6.495,
        "volume": 43278
      },
      {
        "date": "2024-11-15",
        "close": 6.25,
        "volume": 55620
      },
      {
        "date": "2024-11-22",
        "close": 6.2199,
        "volume": 23789
      },
      {
        "date": "2024-11-29",
        "close": 6.17,
        "volume": 13867
      },
      {
        "date": "2024-12-06",
        "close": 6.39,
        "volume": 85908
      },
      {
        "date": "2024-12-13",
        "close": 6.59,
        "volume": 26804
      },
      {
        "date": "2024-12-20",
        "close": 7.025,
        "volume": 56319
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 43790
      },
      {
        "date": "2025-01-03",
        "close": 6.92,
        "volume": 13813
      },
      {
        "date": "2025-01-10",
        "close": 7.115,
        "volume": 21647
      },
      {
        "date": "2025-01-17",
        "close": 7.372,
        "volume": 54735
      },
      {
        "date": "2025-01-24",
        "close": 7.6001,
        "volume": 83290
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 70331
      },
      {
        "date": "2025-02-07",
        "close": 6.38,
        "volume": 72408
      },
      {
        "date": "2025-02-14",
        "close": 6.405,
        "volume": 32741
      },
      {
        "date": "2025-02-21",
        "close": 5.815,
        "volume": 51852
      },
      {
        "date": "2025-02-28",
        "close": 5.46,
        "volume": 33265
      },
      {
        "date": "2025-03-07",
        "close": 4.8,
        "volume": 87386
      },
      {
        "date": "2025-03-14",
        "close": 4.525,
        "volume": 40428
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "volume": 36692
      },
      {
        "date": "2025-03-28",
        "close": 4.355,
        "volume": 51769
      },
      {
        "date": "2025-04-04",
        "close": 4.2797,
        "volume": 26571
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "volume": 14303
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "volume": 27352
      },
      {
        "date": "2025-04-25",
        "close": 5.76,
        "volume": 22153
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "volume": 4306
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "volume": 16661
      },
      {
        "date": "2025-05-16",
        "close": 5.67,
        "volume": 34225
      },
      {
        "date": "2025-05-23",
        "close": 5.595,
        "volume": 45155
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "volume": 54360
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "volume": 28713
      },
      {
        "date": "2025-06-13",
        "close": 5.7401,
        "volume": 7942
      },
      {
        "date": "2025-06-20",
        "close": 5.81,
        "volume": 1901
      },
      {
        "date": "2025-06-27",
        "close": 5.9744,
        "volume": 4666
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "volume": 20941
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "volume": 15230
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "volume": 9510
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "volume": 5964
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "volume": 4574
      },
      {
        "date": "2025-08-08",
        "close": 5.835,
        "volume": 14360
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "volume": 6063
      },
      {
        "date": "2025-08-22",
        "close": 5.59,
        "volume": 6122
      },
      {
        "date": "2025-08-29",
        "close": 6.07,
        "volume": 17740
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 11184
      },
      {
        "date": "2025-09-12",
        "close": 5.57,
        "volume": 9220
      },
      {
        "date": "2025-09-19",
        "close": 5.17,
        "volume": 245178
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "volume": 48008
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "volume": 66670
      },
      {
        "date": "2025-10-10",
        "close": 4.97,
        "volume": 20068
      },
      {
        "date": "2025-10-17",
        "close": 4.9829,
        "volume": 56444
      },
      {
        "date": "2025-10-24",
        "close": 5.2354,
        "volume": 18284
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 11484
      },
      {
        "date": "2025-11-07",
        "close": 4.95,
        "volume": 10163
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "volume": 17552
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "volume": 51401
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "volume": 3151
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "volume": 10072
      },
      {
        "date": "2025-12-12",
        "close": 5.37,
        "volume": 7511
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 15558
      },
      {
        "date": "2025-12-26",
        "close": 5.03,
        "volume": 34303
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 16355
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "volume": 6326
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "volume": 9668
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "volume": 10562
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "volume": 4495
      },
      {
        "date": "2026-02-06",
        "close": 4.685,
        "volume": 50059
      },
      {
        "date": "2026-02-13",
        "close": 4.55,
        "volume": 43914
      },
      {
        "date": "2026-02-20",
        "close": 4.62,
        "volume": 8513
      },
      {
        "date": "2026-02-27",
        "close": 4.6197,
        "volume": 5661
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "volume": 19608
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "volume": 19565
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 36295
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "volume": 21523
      },
      {
        "date": "2026-04-03",
        "close": 3.95,
        "volume": 19829
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "volume": 11031
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 34178
      },
      {
        "date": "2026-04-24",
        "close": 4.31,
        "volume": 12838
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "volume": 24288
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "volume": 25500
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 92125
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "volume": 27141
      },
      {
        "date": "2026-05-29",
        "close": 3.725,
        "volume": 14885
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 36297
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "volume": 21828
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "volume": 10880
      },
      {
        "date": "2026-06-26",
        "close": 3.73,
        "volume": 27727
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 7624
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "volume": 5951
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "volume": 36825
      },
      {
        "date": "2026-07-24",
        "close": 4.16,
        "volume": 116861
      },
      {
        "date": "2026-07-31",
        "close": 3.985,
        "volume": 53645
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "volume": 29597
      }
    ],
    "sharemaestro_context": {
      "trend": 4.146823,
      "fair_value": 4.82522,
      "market_activity": -8.224774,
      "market_dynamics": 1.089811,
      "relative_strength": -24.583625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01801,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.034803,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.176758,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.085765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.281426
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.015424
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.033125
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.009945
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.172956
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.019366
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.222437
      }
    ]
  }
}