{
  "ticker": {
    "uuid": "bf921514-f1d9-49f0-91c2-0dd3d3914703",
    "symbol": "QFG",
    "name": "Quest for Growth NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9605,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.273139,
    "boundary_margin": -0.095517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212726,
    "volatility_stability": 0.5888,
    "risk_context": 0.4701,
    "current_regime": {
      "move": -0.01775,
      "interruption": 0.039916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.067442,
        "direction_boundary": 4.911628,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2023-08-25",
        "close": 4.09814,
        "direction_boundary": 4.834884,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2023-09-01",
        "close": 4.09814,
        "direction_boundary": 4.650698,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2023-09-08",
        "close": 4.006046,
        "direction_boundary": 4.635349,
        "core_momentum": -0.135762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2023-09-15",
        "close": 3.913954,
        "direction_boundary": 4.604651,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11279
      },
      {
        "date": "2023-09-22",
        "close": 3.867907,
        "direction_boundary": 4.343721,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103262
      },
      {
        "date": "2023-09-29",
        "close": 3.913954,
        "direction_boundary": 4.328372,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      },
      {
        "date": "2023-10-06",
        "close": 3.798837,
        "direction_boundary": 4.374419,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091044
      },
      {
        "date": "2023-10-13",
        "close": 3.883256,
        "direction_boundary": 4.297674,
        "core_momentum": -0.096428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095059
      },
      {
        "date": "2023-10-20",
        "close": 3.56093,
        "direction_boundary": 4.389767,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2023-10-27",
        "close": 3.522558,
        "direction_boundary": 4.374419,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147645
      },
      {
        "date": "2023-11-03",
        "close": 3.553256,
        "direction_boundary": 4.374419,
        "core_momentum": -0.187719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2023-11-10",
        "close": 3.583954,
        "direction_boundary": 4.466512,
        "core_momentum": -0.197594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2023-11-17",
        "close": 3.683721,
        "direction_boundary": 4.451163,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2023-11-24",
        "close": 3.806512,
        "direction_boundary": 4.512558,
        "core_momentum": -0.156462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2023-12-01",
        "close": 3.944651,
        "direction_boundary": 4.451163,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2023-12-08",
        "close": 3.975349,
        "direction_boundary": 4.481861,
        "core_momentum": -0.113014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2023-12-15",
        "close": 3.883256,
        "direction_boundary": 4.512558,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      },
      {
        "date": "2023-12-22",
        "close": 3.722093,
        "direction_boundary": 4.573954,
        "core_momentum": -0.186242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2023-12-29",
        "close": 3.837209,
        "direction_boundary": 4.604651,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2024-01-05",
        "close": 3.898605,
        "direction_boundary": 4.650698,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190632
      },
      {
        "date": "2024-01-12",
        "close": 3.783488,
        "direction_boundary": 4.543256,
        "core_momentum": -0.16723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2024-01-19",
        "close": 3.798837,
        "direction_boundary": 4.573954,
        "core_momentum": -0.169463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192994
      },
      {
        "date": "2024-01-26",
        "close": 3.783488,
        "direction_boundary": 4.481861,
        "core_momentum": -0.155822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192995
      },
      {
        "date": "2024-02-02",
        "close": 3.729768,
        "direction_boundary": 4.604651,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191709
      },
      {
        "date": "2024-02-09",
        "close": 3.637674,
        "direction_boundary": 4.481861,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193318
      },
      {
        "date": "2024-02-16",
        "close": 3.653023,
        "direction_boundary": 4.49721,
        "core_momentum": -0.187713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2024-02-23",
        "close": 3.599302,
        "direction_boundary": 4.512558,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192472
      },
      {
        "date": "2024-03-01",
        "close": 3.484186,
        "direction_boundary": 4.49721,
        "core_momentum": -0.225256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2024-03-08",
        "close": 3.499535,
        "direction_boundary": 4.451163,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195076
      },
      {
        "date": "2024-03-15",
        "close": 3.50721,
        "direction_boundary": 4.297674,
        "core_momentum": -0.183928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193551
      },
      {
        "date": "2024-03-22",
        "close": 3.56093,
        "direction_boundary": 4.144186,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2024-03-29",
        "close": 3.484186,
        "direction_boundary": 4.297674,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195445
      },
      {
        "date": "2024-04-05",
        "close": 3.530232,
        "direction_boundary": 4.374419,
        "core_momentum": -0.192983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2024-04-12",
        "close": 3.50721,
        "direction_boundary": 4.435814,
        "core_momentum": -0.209342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2024-04-19",
        "close": 3.468837,
        "direction_boundary": 4.389767,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2024-04-26",
        "close": 3.50721,
        "direction_boundary": 4.374419,
        "core_momentum": -0.198246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2024-05-03",
        "close": 3.522558,
        "direction_boundary": 4.35907,
        "core_momentum": -0.191901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148442
      },
      {
        "date": "2024-05-10",
        "close": 3.499535,
        "direction_boundary": 4.328372,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148105
      },
      {
        "date": "2024-05-17",
        "close": 3.530232,
        "direction_boundary": 4.282326,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2024-05-24",
        "close": 3.522558,
        "direction_boundary": 4.282326,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2024-05-31",
        "close": 3.491861,
        "direction_boundary": 4.313023,
        "core_momentum": -0.190391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122274
      },
      {
        "date": "2024-06-07",
        "close": 3.514884,
        "direction_boundary": 4.297674,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122045
      },
      {
        "date": "2024-06-14",
        "close": 3.43814,
        "direction_boundary": 4.22093,
        "core_momentum": -0.185454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2024-06-21",
        "close": 3.430465,
        "direction_boundary": 4.144186,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108817
      },
      {
        "date": "2024-06-28",
        "close": 3.415116,
        "direction_boundary": 4.190233,
        "core_momentum": -0.184982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2024-07-05",
        "close": 3.376744,
        "direction_boundary": 4.128837,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2024-07-12",
        "close": 3.407442,
        "direction_boundary": 4.190233,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2024-07-19",
        "close": 3.445814,
        "direction_boundary": 4.159535,
        "core_momentum": -0.171587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090237
      },
      {
        "date": "2024-07-26",
        "close": 3.376744,
        "direction_boundary": 4.144186,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093095
      },
      {
        "date": "2024-08-02",
        "close": 3.376744,
        "direction_boundary": 4.205582,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092152
      },
      {
        "date": "2024-08-09",
        "close": 3.292325,
        "direction_boundary": 4.144186,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092299
      },
      {
        "date": "2024-08-16",
        "close": 3.307674,
        "direction_boundary": 4.067442,
        "core_momentum": -0.186793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2024-08-23",
        "close": 3.346047,
        "direction_boundary": 4.09814,
        "core_momentum": -0.183521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2024-08-30",
        "close": 3.361395,
        "direction_boundary": 4.09814,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083361
      },
      {
        "date": "2024-09-06",
        "close": 3.376744,
        "direction_boundary": 4.006046,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2024-09-13",
        "close": 3.376744,
        "direction_boundary": 3.913954,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083251
      },
      {
        "date": "2024-09-20",
        "close": 3.422791,
        "direction_boundary": 3.867907,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082618
      },
      {
        "date": "2024-09-27",
        "close": 3.468837,
        "direction_boundary": 3.913954,
        "core_momentum": -0.113726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079702
      },
      {
        "date": "2024-10-04",
        "close": 3.384418,
        "direction_boundary": 3.798837,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08418
      },
      {
        "date": "2024-10-11",
        "close": 3.384418,
        "direction_boundary": 3.883256,
        "core_momentum": -0.128459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083904
      },
      {
        "date": "2024-10-18",
        "close": 3.36907,
        "direction_boundary": 3.56093,
        "core_momentum": -0.053879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082893
      },
      {
        "date": "2024-10-25",
        "close": 3.284651,
        "direction_boundary": 3.522558,
        "core_momentum": -0.067538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087476
      },
      {
        "date": "2024-11-01",
        "close": 3.269303,
        "direction_boundary": 3.553256,
        "core_momentum": -0.079913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086949
      },
      {
        "date": "2024-11-08",
        "close": 3.223256,
        "direction_boundary": 3.583954,
        "core_momentum": -0.100642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08823
      },
      {
        "date": "2024-11-15",
        "close": 3.154186,
        "direction_boundary": 3.683721,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090082
      },
      {
        "date": "2024-11-22",
        "close": 3.062093,
        "direction_boundary": 3.806512,
        "core_momentum": -0.195565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2024-11-29",
        "close": 3.016047,
        "direction_boundary": 3.944651,
        "core_momentum": -0.235408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2024-12-06",
        "close": 2.993023,
        "direction_boundary": 3.975349,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2024-12-13",
        "close": 2.939302,
        "direction_boundary": 3.883256,
        "core_momentum": -0.243083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094686
      },
      {
        "date": "2024-12-20",
        "close": 2.993023,
        "direction_boundary": 3.722093,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100351
      },
      {
        "date": "2024-12-27",
        "close": 2.993023,
        "direction_boundary": 3.837209,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100612
      },
      {
        "date": "2025-01-03",
        "close": 3.031395,
        "direction_boundary": 3.898605,
        "core_momentum": -0.222441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2025-01-10",
        "close": 3.069767,
        "direction_boundary": 3.783488,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2025-01-17",
        "close": 3.016047,
        "direction_boundary": 3.798837,
        "core_momentum": -0.20606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103397
      },
      {
        "date": "2025-01-24",
        "close": 2.993023,
        "direction_boundary": 3.783488,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101164
      },
      {
        "date": "2025-01-31",
        "close": 3.177209,
        "direction_boundary": 3.729768,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2025-02-07",
        "close": 3.269303,
        "direction_boundary": 3.637674,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137235
      },
      {
        "date": "2025-02-14",
        "close": 3.453488,
        "direction_boundary": 3.653023,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15703
      },
      {
        "date": "2025-02-21",
        "close": 3.384418,
        "direction_boundary": 3.599302,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159191
      },
      {
        "date": "2025-02-28",
        "close": 3.292325,
        "direction_boundary": 3.484186,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163704
      },
      {
        "date": "2025-03-07",
        "close": 3.23093,
        "direction_boundary": 3.499535,
        "core_momentum": -0.076754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165377
      },
      {
        "date": "2025-03-14",
        "close": 3.253953,
        "direction_boundary": 3.50721,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165815
      },
      {
        "date": "2025-03-21",
        "close": 3.276977,
        "direction_boundary": 3.56093,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164885
      },
      {
        "date": "2025-03-28",
        "close": 3.215581,
        "direction_boundary": 3.484186,
        "core_momentum": -0.077093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165072
      },
      {
        "date": "2025-04-04",
        "close": 3.016047,
        "direction_boundary": 3.530232,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183475
      },
      {
        "date": "2025-04-11",
        "close": 2.935465,
        "direction_boundary": 3.50721,
        "core_momentum": -0.16302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2025-04-18",
        "close": 3.031395,
        "direction_boundary": 3.468837,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193184
      },
      {
        "date": "2025-04-25",
        "close": 3.023721,
        "direction_boundary": 3.50721,
        "core_momentum": -0.137856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190725
      },
      {
        "date": "2025-05-02",
        "close": 3.021035,
        "direction_boundary": 3.522558,
        "core_momentum": -0.142375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2025-05-09",
        "close": 3.015663,
        "direction_boundary": 3.499535,
        "core_momentum": -0.138268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2025-05-16",
        "close": 3.046744,
        "direction_boundary": 3.530232,
        "core_momentum": -0.136956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2025-05-23",
        "close": 3.031395,
        "direction_boundary": 3.522558,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2025-05-30",
        "close": 3.10814,
        "direction_boundary": 3.491861,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186422
      },
      {
        "date": "2025-06-06",
        "close": 3.192558,
        "direction_boundary": 3.514884,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189264
      },
      {
        "date": "2025-06-13",
        "close": 3.151884,
        "direction_boundary": 3.43814,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188253
      },
      {
        "date": "2025-06-20",
        "close": 3.085116,
        "direction_boundary": 3.430465,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189748
      },
      {
        "date": "2025-06-27",
        "close": 3.100465,
        "direction_boundary": 3.415116,
        "core_momentum": -0.092135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189812
      },
      {
        "date": "2025-07-04",
        "close": 3.284651,
        "direction_boundary": 3.376744,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204853
      },
      {
        "date": "2025-07-11",
        "close": 3.238605,
        "direction_boundary": 3.407442,
        "core_momentum": -0.049549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205723
      },
      {
        "date": "2025-07-18",
        "close": 3.247046,
        "direction_boundary": 3.445814,
        "core_momentum": -0.057684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203749
      },
      {
        "date": "2025-07-25",
        "close": 3.261628,
        "direction_boundary": 3.376744,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203192
      },
      {
        "date": "2025-08-01",
        "close": 3.278512,
        "direction_boundary": 3.376744,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186279
      },
      {
        "date": "2025-08-08",
        "close": 3.273139,
        "direction_boundary": 3.292325,
        "core_momentum": -0.005827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182066
      },
      {
        "date": "2025-08-15",
        "close": 3.262012,
        "direction_boundary": 3.307674,
        "core_momentum": -0.013805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164053
      },
      {
        "date": "2025-08-22",
        "close": 3.253953,
        "direction_boundary": 3.346047,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16199
      },
      {
        "date": "2025-08-29",
        "close": 3.23093,
        "direction_boundary": 3.361395,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157832
      },
      {
        "date": "2025-09-05",
        "close": 3.246279,
        "direction_boundary": 3.376744,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155797
      },
      {
        "date": "2025-09-12",
        "close": 3.223639,
        "direction_boundary": 3.376744,
        "core_momentum": -0.045341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155772
      },
      {
        "date": "2025-09-19",
        "close": 3.192558,
        "direction_boundary": 3.422791,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155908
      },
      {
        "date": "2025-09-26",
        "close": 3.184884,
        "direction_boundary": 3.468837,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153782
      },
      {
        "date": "2025-10-03",
        "close": 3.184884,
        "direction_boundary": 3.384418,
        "core_momentum": -0.058957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12337
      },
      {
        "date": "2025-10-10",
        "close": 3.146512,
        "direction_boundary": 3.384418,
        "core_momentum": -0.070295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117918
      },
      {
        "date": "2025-10-17",
        "close": 3.10814,
        "direction_boundary": 3.36907,
        "core_momentum": -0.077449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111626
      },
      {
        "date": "2025-10-24",
        "close": 3.069767,
        "direction_boundary": 3.284651,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113078
      },
      {
        "date": "2025-10-31",
        "close": 3.309209,
        "direction_boundary": 3.269303,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2025-11-07",
        "close": 3.165698,
        "direction_boundary": 3.223256,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166819
      },
      {
        "date": "2025-11-14",
        "close": 3.115814,
        "direction_boundary": 3.154186,
        "core_momentum": -0.012165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168123
      },
      {
        "date": "2025-11-21",
        "close": 3.069767,
        "direction_boundary": 3.062093,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169364
      },
      {
        "date": "2025-11-28",
        "close": 3.046744,
        "direction_boundary": 3.016047,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165919
      },
      {
        "date": "2025-12-05",
        "close": 3.069767,
        "direction_boundary": 2.993023,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161612
      },
      {
        "date": "2025-12-12",
        "close": 3.03907,
        "direction_boundary": 2.939302,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161269
      },
      {
        "date": "2025-12-19",
        "close": 3.069384,
        "direction_boundary": 2.993023,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159336
      },
      {
        "date": "2025-12-26",
        "close": 3.10814,
        "direction_boundary": 2.993023,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160172
      },
      {
        "date": "2026-01-02",
        "close": 3.15457,
        "direction_boundary": 3.031395,
        "core_momentum": 0.040633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138958
      },
      {
        "date": "2026-01-09",
        "close": 3.115814,
        "direction_boundary": 3.069767,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138661
      },
      {
        "date": "2026-01-16",
        "close": 3.138837,
        "direction_boundary": 3.016047,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139099
      },
      {
        "date": "2026-01-23",
        "close": 3.116581,
        "direction_boundary": 2.993023,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139064
      },
      {
        "date": "2026-01-30",
        "close": 3.253953,
        "direction_boundary": 3.177209,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152188
      },
      {
        "date": "2026-02-06",
        "close": 3.311512,
        "direction_boundary": 3.269303,
        "core_momentum": 0.012911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2026-02-13",
        "close": 3.296163,
        "direction_boundary": 3.453488,
        "core_momentum": -0.045555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15423
      },
      {
        "date": "2026-02-20",
        "close": 3.453488,
        "direction_boundary": 3.384418,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166908
      },
      {
        "date": "2026-02-27",
        "close": 3.39286,
        "direction_boundary": 3.292325,
        "core_momentum": 0.030536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2026-03-06",
        "close": 3.353721,
        "direction_boundary": 3.23093,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169706
      },
      {
        "date": "2026-03-13",
        "close": 3.238605,
        "direction_boundary": 3.253953,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176697
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 3.276977,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186536
      },
      {
        "date": "2026-03-27",
        "close": 2.85,
        "direction_boundary": 3.215581,
        "core_momentum": -0.11369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "direction_boundary": 3.016047,
        "core_momentum": -0.068317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      },
      {
        "date": "2026-04-10",
        "close": 3.01,
        "direction_boundary": 2.935465,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24166
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "direction_boundary": 3.031395,
        "core_momentum": 0.006137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242015
      },
      {
        "date": "2026-04-24",
        "close": 2.957,
        "direction_boundary": 3.023721,
        "core_momentum": -0.022066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245153
      },
      {
        "date": "2026-05-01",
        "close": 2.95,
        "direction_boundary": 3.021035,
        "core_momentum": -0.023513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218909
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "direction_boundary": 3.015663,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217075
      },
      {
        "date": "2026-05-15",
        "close": 3.014,
        "direction_boundary": 3.046744,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216612
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 3.031395,
        "core_momentum": -0.010357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215789
      },
      {
        "date": "2026-05-29",
        "close": 3.0005,
        "direction_boundary": 3.10814,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2026-06-05",
        "close": 2.9995,
        "direction_boundary": 3.192558,
        "core_momentum": -0.060471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215262
      },
      {
        "date": "2026-06-12",
        "close": 2.966,
        "direction_boundary": 3.151884,
        "core_momentum": -0.058976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215369
      },
      {
        "date": "2026-06-19",
        "close": 2.977,
        "direction_boundary": 3.085116,
        "core_momentum": -0.035044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214914
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 3.100465,
        "core_momentum": -0.038854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214034
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 3.284651,
        "core_momentum": -0.086661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213078
      },
      {
        "date": "2026-07-10",
        "close": 2.9195,
        "direction_boundary": 3.238605,
        "core_momentum": -0.098532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215511
      },
      {
        "date": "2026-07-17",
        "close": 2.9175,
        "direction_boundary": 3.247046,
        "core_momentum": -0.101491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215062
      },
      {
        "date": "2026-07-24",
        "close": 2.856,
        "direction_boundary": 3.261628,
        "core_momentum": -0.124364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "direction_boundary": 3.278512,
        "core_momentum": -0.094101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214875
      },
      {
        "date": "2026-08-07",
        "close": 2.9605,
        "direction_boundary": 3.273139,
        "core_momentum": -0.095517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.067442,
        "volume": 25206
      },
      {
        "date": "2023-08-25",
        "close": 4.09814,
        "volume": 27969
      },
      {
        "date": "2023-09-01",
        "close": 4.09814,
        "volume": 9681
      },
      {
        "date": "2023-09-08",
        "close": 4.006046,
        "volume": 56782
      },
      {
        "date": "2023-09-15",
        "close": 3.913954,
        "volume": 25891
      },
      {
        "date": "2023-09-22",
        "close": 3.867907,
        "volume": 18449
      },
      {
        "date": "2023-09-29",
        "close": 3.913954,
        "volume": 20310
      },
      {
        "date": "2023-10-06",
        "close": 3.798837,
        "volume": 31891
      },
      {
        "date": "2023-10-13",
        "close": 3.883256,
        "volume": 11461
      },
      {
        "date": "2023-10-20",
        "close": 3.56093,
        "volume": 47493
      },
      {
        "date": "2023-10-27",
        "close": 3.522558,
        "volume": 45527
      },
      {
        "date": "2023-11-03",
        "close": 3.553256,
        "volume": 34541
      },
      {
        "date": "2023-11-10",
        "close": 3.583954,
        "volume": 20797
      },
      {
        "date": "2023-11-17",
        "close": 3.683721,
        "volume": 17723
      },
      {
        "date": "2023-11-24",
        "close": 3.806512,
        "volume": 17989
      },
      {
        "date": "2023-12-01",
        "close": 3.944651,
        "volume": 29180
      },
      {
        "date": "2023-12-08",
        "close": 3.975349,
        "volume": 22283
      },
      {
        "date": "2023-12-15",
        "close": 3.883256,
        "volume": 60900
      },
      {
        "date": "2023-12-22",
        "close": 3.722093,
        "volume": 77360
      },
      {
        "date": "2023-12-29",
        "close": 3.837209,
        "volume": 50603
      },
      {
        "date": "2024-01-05",
        "close": 3.898605,
        "volume": 29554
      },
      {
        "date": "2024-01-12",
        "close": 3.783488,
        "volume": 25268
      },
      {
        "date": "2024-01-19",
        "close": 3.798837,
        "volume": 42343
      },
      {
        "date": "2024-01-26",
        "close": 3.783488,
        "volume": 42313
      },
      {
        "date": "2024-02-02",
        "close": 3.729768,
        "volume": 47809
      },
      {
        "date": "2024-02-09",
        "close": 3.637674,
        "volume": 34082
      },
      {
        "date": "2024-02-16",
        "close": 3.653023,
        "volume": 52887
      },
      {
        "date": "2024-02-23",
        "close": 3.599302,
        "volume": 58093
      },
      {
        "date": "2024-03-01",
        "close": 3.484186,
        "volume": 41470
      },
      {
        "date": "2024-03-08",
        "close": 3.499535,
        "volume": 37529
      },
      {
        "date": "2024-03-15",
        "close": 3.50721,
        "volume": 67020
      },
      {
        "date": "2024-03-22",
        "close": 3.56093,
        "volume": 31583
      },
      {
        "date": "2024-03-29",
        "close": 3.484186,
        "volume": 39564
      },
      {
        "date": "2024-04-05",
        "close": 3.530232,
        "volume": 31687
      },
      {
        "date": "2024-04-12",
        "close": 3.50721,
        "volume": 20808
      },
      {
        "date": "2024-04-19",
        "close": 3.468837,
        "volume": 24005
      },
      {
        "date": "2024-04-26",
        "close": 3.50721,
        "volume": 14723
      },
      {
        "date": "2024-05-03",
        "close": 3.522558,
        "volume": 50362
      },
      {
        "date": "2024-05-10",
        "close": 3.499535,
        "volume": 41166
      },
      {
        "date": "2024-05-17",
        "close": 3.530232,
        "volume": 23760
      },
      {
        "date": "2024-05-24",
        "close": 3.522558,
        "volume": 51455
      },
      {
        "date": "2024-05-31",
        "close": 3.491861,
        "volume": 36565
      },
      {
        "date": "2024-06-07",
        "close": 3.514884,
        "volume": 32921
      },
      {
        "date": "2024-06-14",
        "close": 3.43814,
        "volume": 45671
      },
      {
        "date": "2024-06-21",
        "close": 3.430465,
        "volume": 22751
      },
      {
        "date": "2024-06-28",
        "close": 3.415116,
        "volume": 31129
      },
      {
        "date": "2024-07-05",
        "close": 3.376744,
        "volume": 33116
      },
      {
        "date": "2024-07-12",
        "close": 3.407442,
        "volume": 39638
      },
      {
        "date": "2024-07-19",
        "close": 3.445814,
        "volume": 26783
      },
      {
        "date": "2024-07-26",
        "close": 3.376744,
        "volume": 29223
      },
      {
        "date": "2024-08-02",
        "close": 3.376744,
        "volume": 28864
      },
      {
        "date": "2024-08-09",
        "close": 3.292325,
        "volume": 54386
      },
      {
        "date": "2024-08-16",
        "close": 3.307674,
        "volume": 26257
      },
      {
        "date": "2024-08-23",
        "close": 3.346047,
        "volume": 13433
      },
      {
        "date": "2024-08-30",
        "close": 3.361395,
        "volume": 32286
      },
      {
        "date": "2024-09-06",
        "close": 3.376744,
        "volume": 62973
      },
      {
        "date": "2024-09-13",
        "close": 3.376744,
        "volume": 33033
      },
      {
        "date": "2024-09-20",
        "close": 3.422791,
        "volume": 50959
      },
      {
        "date": "2024-09-27",
        "close": 3.468837,
        "volume": 31095
      },
      {
        "date": "2024-10-04",
        "close": 3.384418,
        "volume": 50310
      },
      {
        "date": "2024-10-11",
        "close": 3.384418,
        "volume": 24483
      },
      {
        "date": "2024-10-18",
        "close": 3.36907,
        "volume": 40730
      },
      {
        "date": "2024-10-25",
        "close": 3.284651,
        "volume": 49091
      },
      {
        "date": "2024-11-01",
        "close": 3.269303,
        "volume": 35624
      },
      {
        "date": "2024-11-08",
        "close": 3.223256,
        "volume": 30355
      },
      {
        "date": "2024-11-15",
        "close": 3.154186,
        "volume": 43719
      },
      {
        "date": "2024-11-22",
        "close": 3.062093,
        "volume": 70470
      },
      {
        "date": "2024-11-29",
        "close": 3.016047,
        "volume": 70614
      },
      {
        "date": "2024-12-06",
        "close": 2.993023,
        "volume": 56789
      },
      {
        "date": "2024-12-13",
        "close": 2.939302,
        "volume": 80847
      },
      {
        "date": "2024-12-20",
        "close": 2.993023,
        "volume": 47490
      },
      {
        "date": "2024-12-27",
        "close": 2.993023,
        "volume": 24116
      },
      {
        "date": "2025-01-03",
        "close": 3.031395,
        "volume": 26538
      },
      {
        "date": "2025-01-10",
        "close": 3.069767,
        "volume": 48296
      },
      {
        "date": "2025-01-17",
        "close": 3.016047,
        "volume": 61467
      },
      {
        "date": "2025-01-24",
        "close": 2.993023,
        "volume": 22969
      },
      {
        "date": "2025-01-31",
        "close": 3.177209,
        "volume": 79756
      },
      {
        "date": "2025-02-07",
        "close": 3.269303,
        "volume": 67997
      },
      {
        "date": "2025-02-14",
        "close": 3.453488,
        "volume": 76054
      },
      {
        "date": "2025-02-21",
        "close": 3.384418,
        "volume": 28206
      },
      {
        "date": "2025-02-28",
        "close": 3.292325,
        "volume": 26043
      },
      {
        "date": "2025-03-07",
        "close": 3.23093,
        "volume": 37823
      },
      {
        "date": "2025-03-14",
        "close": 3.253953,
        "volume": 31390
      },
      {
        "date": "2025-03-21",
        "close": 3.276977,
        "volume": 29402
      },
      {
        "date": "2025-03-28",
        "close": 3.215581,
        "volume": 38090
      },
      {
        "date": "2025-04-04",
        "close": 3.016047,
        "volume": 75816
      },
      {
        "date": "2025-04-11",
        "close": 2.935465,
        "volume": 67683
      },
      {
        "date": "2025-04-18",
        "close": 3.031395,
        "volume": 7976
      },
      {
        "date": "2025-04-25",
        "close": 3.023721,
        "volume": 57742
      },
      {
        "date": "2025-05-02",
        "close": 3.021035,
        "volume": 53746
      },
      {
        "date": "2025-05-09",
        "close": 3.015663,
        "volume": 94560
      },
      {
        "date": "2025-05-16",
        "close": 3.046744,
        "volume": 72818
      },
      {
        "date": "2025-05-23",
        "close": 3.031395,
        "volume": 80623
      },
      {
        "date": "2025-05-30",
        "close": 3.10814,
        "volume": 46288
      },
      {
        "date": "2025-06-06",
        "close": 3.192558,
        "volume": 44643
      },
      {
        "date": "2025-06-13",
        "close": 3.151884,
        "volume": 69306
      },
      {
        "date": "2025-06-20",
        "close": 3.085116,
        "volume": 80628
      },
      {
        "date": "2025-06-27",
        "close": 3.100465,
        "volume": 24844
      },
      {
        "date": "2025-07-04",
        "close": 3.284651,
        "volume": 113325
      },
      {
        "date": "2025-07-11",
        "close": 3.238605,
        "volume": 24624
      },
      {
        "date": "2025-07-18",
        "close": 3.247046,
        "volume": 20399
      },
      {
        "date": "2025-07-25",
        "close": 3.261628,
        "volume": 24306
      },
      {
        "date": "2025-08-01",
        "close": 3.278512,
        "volume": 31675
      },
      {
        "date": "2025-08-08",
        "close": 3.273139,
        "volume": 18249
      },
      {
        "date": "2025-08-15",
        "close": 3.262012,
        "volume": 21398
      },
      {
        "date": "2025-08-22",
        "close": 3.253953,
        "volume": 46437
      },
      {
        "date": "2025-08-29",
        "close": 3.23093,
        "volume": 35027
      },
      {
        "date": "2025-09-05",
        "close": 3.246279,
        "volume": 62324
      },
      {
        "date": "2025-09-12",
        "close": 3.223639,
        "volume": 31763
      },
      {
        "date": "2025-09-19",
        "close": 3.192558,
        "volume": 17930
      },
      {
        "date": "2025-09-26",
        "close": 3.184884,
        "volume": 45739
      },
      {
        "date": "2025-10-03",
        "close": 3.184884,
        "volume": 41390
      },
      {
        "date": "2025-10-10",
        "close": 3.146512,
        "volume": 47237
      },
      {
        "date": "2025-10-17",
        "close": 3.10814,
        "volume": 42420
      },
      {
        "date": "2025-10-24",
        "close": 3.069767,
        "volume": 59540
      },
      {
        "date": "2025-10-31",
        "close": 3.309209,
        "volume": 234790
      },
      {
        "date": "2025-11-07",
        "close": 3.165698,
        "volume": 75558
      },
      {
        "date": "2025-11-14",
        "close": 3.115814,
        "volume": 59894
      },
      {
        "date": "2025-11-21",
        "close": 3.069767,
        "volume": 57664
      },
      {
        "date": "2025-11-28",
        "close": 3.046744,
        "volume": 44540
      },
      {
        "date": "2025-12-05",
        "close": 3.069767,
        "volume": 41657
      },
      {
        "date": "2025-12-12",
        "close": 3.03907,
        "volume": 71362
      },
      {
        "date": "2025-12-19",
        "close": 3.069384,
        "volume": 86499
      },
      {
        "date": "2025-12-26",
        "close": 3.10814,
        "volume": 62642
      },
      {
        "date": "2026-01-02",
        "close": 3.15457,
        "volume": 94114
      },
      {
        "date": "2026-01-09",
        "close": 3.115814,
        "volume": 50652
      },
      {
        "date": "2026-01-16",
        "close": 3.138837,
        "volume": 41359
      },
      {
        "date": "2026-01-23",
        "close": 3.116581,
        "volume": 57317
      },
      {
        "date": "2026-01-30",
        "close": 3.253953,
        "volume": 118800
      },
      {
        "date": "2026-02-06",
        "close": 3.311512,
        "volume": 59009
      },
      {
        "date": "2026-02-13",
        "close": 3.296163,
        "volume": 46484
      },
      {
        "date": "2026-02-20",
        "close": 3.453488,
        "volume": 295773
      },
      {
        "date": "2026-02-27",
        "close": 3.39286,
        "volume": 80453
      },
      {
        "date": "2026-03-06",
        "close": 3.353721,
        "volume": 136027
      },
      {
        "date": "2026-03-13",
        "close": 3.238605,
        "volume": 110661
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 191329
      },
      {
        "date": "2026-03-27",
        "close": 2.85,
        "volume": 126412
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "volume": 173639
      },
      {
        "date": "2026-04-10",
        "close": 3.01,
        "volume": 114427
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "volume": 97047
      },
      {
        "date": "2026-04-24",
        "close": 2.957,
        "volume": 38090
      },
      {
        "date": "2026-05-01",
        "close": 2.95,
        "volume": 61367
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "volume": 58710
      },
      {
        "date": "2026-05-15",
        "close": 3.014,
        "volume": 25244
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 59064
      },
      {
        "date": "2026-05-29",
        "close": 3.0005,
        "volume": 32611
      },
      {
        "date": "2026-06-05",
        "close": 2.9995,
        "volume": 4733
      },
      {
        "date": "2026-06-12",
        "close": 2.966,
        "volume": 2497
      },
      {
        "date": "2026-06-19",
        "close": 2.977,
        "volume": 5342
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 1787
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 9336
      },
      {
        "date": "2026-07-10",
        "close": 2.9195,
        "volume": 35773
      },
      {
        "date": "2026-07-17",
        "close": 2.9175,
        "volume": 29734
      },
      {
        "date": "2026-07-24",
        "close": 2.856,
        "volume": 31877
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "volume": 22511
      },
      {
        "date": "2026-08-07",
        "close": 2.9605,
        "volume": 29726
      }
    ],
    "sharemaestro_context": {
      "trend": 3.063107,
      "fair_value": 3.312759,
      "market_activity": -27.724393,
      "market_dynamics": -0.199181,
      "relative_strength": -13.700716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.006958,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": -0.004043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.007663,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.020058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064405,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.021804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.127127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.021875
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.384615
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.015758
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.07875
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.028889
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.132342
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.013289
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.002367
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01775
      }
    ]
  }
}