{
  "ticker": {
    "uuid": "bf93bd02-bea5-4995-aced-1fcf3d101cac",
    "symbol": "CPII",
    "name": "AMERICAN BEACON IONIC INFLATION PROTECTION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.582305,
    "boundary_margin": 0.017097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035932,
    "volatility_stability": 1.158,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.129665,
      "interruption": -0.038995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.274,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.097677,
        "direction_boundary": 16.875122,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060846
      },
      {
        "date": "2023-08-25",
        "close": 17.071947,
        "direction_boundary": 16.976771,
        "core_momentum": 0.005606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060923
      },
      {
        "date": "2023-09-01",
        "close": 16.996655,
        "direction_boundary": 16.843401,
        "core_momentum": 0.009099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055778
      },
      {
        "date": "2023-09-08",
        "close": 17.121346,
        "direction_boundary": 16.799892,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043339
      },
      {
        "date": "2023-09-15",
        "close": 17.147144,
        "direction_boundary": 16.783093,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043339
      },
      {
        "date": "2023-09-22",
        "close": 17.194441,
        "direction_boundary": 16.689607,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043171
      },
      {
        "date": "2023-09-29",
        "close": 17.276135,
        "direction_boundary": 16.557147,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042371
      },
      {
        "date": "2023-10-06",
        "close": 17.355959,
        "direction_boundary": 16.841133,
        "core_momentum": 0.03057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041543
      },
      {
        "date": "2023-10-13",
        "close": 17.424935,
        "direction_boundary": 16.944111,
        "core_momentum": 0.028377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041424
      },
      {
        "date": "2023-10-20",
        "close": 17.683593,
        "direction_boundary": 17.237253,
        "core_momentum": 0.025894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045037
      },
      {
        "date": "2023-10-27",
        "close": 17.53702,
        "direction_boundary": 17.016263,
        "core_momentum": 0.030603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046436
      },
      {
        "date": "2023-11-03",
        "close": 17.368324,
        "direction_boundary": 16.997532,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049185
      },
      {
        "date": "2023-11-10",
        "close": 17.680174,
        "direction_boundary": 16.539928,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052059
      },
      {
        "date": "2023-11-17",
        "close": 17.218463,
        "direction_boundary": 16.511118,
        "core_momentum": 0.042841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064954
      },
      {
        "date": "2023-11-24",
        "close": 17.195074,
        "direction_boundary": 16.622579,
        "core_momentum": 0.034441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064958
      },
      {
        "date": "2023-12-01",
        "close": 17.105764,
        "direction_boundary": 16.783177,
        "core_momentum": 0.019221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06515
      },
      {
        "date": "2023-12-08",
        "close": 17.044951,
        "direction_boundary": 16.597464,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065416
      },
      {
        "date": "2023-12-15",
        "close": 17.014544,
        "direction_boundary": 16.413936,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065517
      },
      {
        "date": "2023-12-22",
        "close": 17.044951,
        "direction_boundary": 16.598472,
        "core_momentum": 0.026899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065514
      },
      {
        "date": "2023-12-29",
        "close": 17.006531,
        "direction_boundary": 16.70791,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065548
      },
      {
        "date": "2024-01-05",
        "close": 17.024377,
        "direction_boundary": 16.267022,
        "core_momentum": 0.046558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06301
      },
      {
        "date": "2024-01-12",
        "close": 17.256365,
        "direction_boundary": 16.255559,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06154
      },
      {
        "date": "2024-01-19",
        "close": 17.358975,
        "direction_boundary": 16.275198,
        "core_momentum": 0.066591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061736
      },
      {
        "date": "2024-01-26",
        "close": 17.354514,
        "direction_boundary": 16.361083,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060581
      },
      {
        "date": "2024-02-02",
        "close": 17.236326,
        "direction_boundary": 16.241484,
        "core_momentum": 0.061253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061424
      },
      {
        "date": "2024-02-09",
        "close": 17.337077,
        "direction_boundary": 16.485907,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061431
      },
      {
        "date": "2024-02-16",
        "close": 17.537417,
        "direction_boundary": 16.587048,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063273
      },
      {
        "date": "2024-02-23",
        "close": 17.474537,
        "direction_boundary": 16.628852,
        "core_momentum": 0.050856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063503
      },
      {
        "date": "2024-03-01",
        "close": 17.51348,
        "direction_boundary": 16.941039,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063057
      },
      {
        "date": "2024-03-08",
        "close": 17.379748,
        "direction_boundary": 16.523835,
        "core_momentum": 0.051799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06355
      },
      {
        "date": "2024-03-15",
        "close": 17.500348,
        "direction_boundary": 16.548024,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064148
      },
      {
        "date": "2024-03-22",
        "close": 17.518215,
        "direction_boundary": 16.620761,
        "core_momentum": 0.053996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064087
      },
      {
        "date": "2024-03-29",
        "close": 17.482481,
        "direction_boundary": 16.755194,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063926
      },
      {
        "date": "2024-04-05",
        "close": 17.687198,
        "direction_boundary": 16.665662,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065562
      },
      {
        "date": "2024-04-12",
        "close": 17.827708,
        "direction_boundary": 16.640212,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066178
      },
      {
        "date": "2024-04-19",
        "close": 17.920903,
        "direction_boundary": 16.716562,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063452
      },
      {
        "date": "2024-04-26",
        "close": 18.019394,
        "direction_boundary": 16.640212,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062487
      },
      {
        "date": "2024-05-03",
        "close": 17.802707,
        "direction_boundary": 16.662321,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063405
      },
      {
        "date": "2024-05-10",
        "close": 17.789151,
        "direction_boundary": 16.530114,
        "core_momentum": 0.076166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058584
      },
      {
        "date": "2024-05-17",
        "close": 17.739449,
        "direction_boundary": 16.67938,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044517
      },
      {
        "date": "2024-05-24",
        "close": 17.762041,
        "direction_boundary": 16.739086,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044371
      },
      {
        "date": "2024-05-31",
        "close": 17.7962,
        "direction_boundary": 16.670528,
        "core_momentum": 0.067525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043387
      },
      {
        "date": "2024-06-07",
        "close": 17.70499,
        "direction_boundary": 16.657859,
        "core_momentum": 0.062861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043809
      },
      {
        "date": "2024-06-14",
        "close": 17.504883,
        "direction_boundary": 16.67926,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047119
      },
      {
        "date": "2024-06-21",
        "close": 17.587109,
        "direction_boundary": 16.674979,
        "core_momentum": 0.054701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047375
      },
      {
        "date": "2024-06-28",
        "close": 17.741919,
        "direction_boundary": 16.73062,
        "core_momentum": 0.060446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048223
      },
      {
        "date": "2024-07-05",
        "close": 17.681673,
        "direction_boundary": 16.952673,
        "core_momentum": 0.043002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048722
      },
      {
        "date": "2024-07-12",
        "close": 17.56334,
        "direction_boundary": 16.695619,
        "core_momentum": 0.051973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046734
      },
      {
        "date": "2024-07-19",
        "close": 17.622506,
        "direction_boundary": 16.768451,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046291
      },
      {
        "date": "2024-07-26",
        "close": 17.558971,
        "direction_boundary": 16.931252,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046645
      },
      {
        "date": "2024-08-02",
        "close": 17.316722,
        "direction_boundary": 16.98618,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049772
      },
      {
        "date": "2024-08-09",
        "close": 17.436236,
        "direction_boundary": 17.084812,
        "core_momentum": 0.020569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050031
      },
      {
        "date": "2024-08-16",
        "close": 17.389596,
        "direction_boundary": 17.097677,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047438
      },
      {
        "date": "2024-08-23",
        "close": 17.426033,
        "direction_boundary": 17.071947,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047311
      },
      {
        "date": "2024-08-30",
        "close": 17.480689,
        "direction_boundary": 16.996655,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047416
      },
      {
        "date": "2024-09-06",
        "close": 17.326601,
        "direction_boundary": 17.121346,
        "core_momentum": 0.011988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047824
      },
      {
        "date": "2024-09-13",
        "close": 17.4368,
        "direction_boundary": 17.147144,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047661
      },
      {
        "date": "2024-09-20",
        "close": 17.541621,
        "direction_boundary": 17.194441,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048397
      },
      {
        "date": "2024-09-27",
        "close": 17.552195,
        "direction_boundary": 17.276135,
        "core_momentum": 0.015979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048307
      },
      {
        "date": "2024-10-04",
        "close": 17.668157,
        "direction_boundary": 17.355959,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046372
      },
      {
        "date": "2024-10-11",
        "close": 17.814676,
        "direction_boundary": 17.424935,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046493
      },
      {
        "date": "2024-10-18",
        "close": 17.76413,
        "direction_boundary": 17.683593,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046016
      },
      {
        "date": "2024-10-25",
        "close": 17.78698,
        "direction_boundary": 17.53702,
        "core_momentum": 0.014253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045317
      },
      {
        "date": "2024-11-01",
        "close": 17.901325,
        "direction_boundary": 17.368324,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043054
      },
      {
        "date": "2024-11-08",
        "close": 17.957851,
        "direction_boundary": 17.680174,
        "core_momentum": 0.015706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043219
      },
      {
        "date": "2024-11-15",
        "close": 17.988358,
        "direction_boundary": 17.218463,
        "core_momentum": 0.044713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04301
      },
      {
        "date": "2024-11-22",
        "close": 18.015659,
        "direction_boundary": 17.195074,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04302
      },
      {
        "date": "2024-11-29",
        "close": 17.861931,
        "direction_boundary": 17.105764,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044773
      },
      {
        "date": "2024-12-06",
        "close": 17.834582,
        "direction_boundary": 17.044951,
        "core_momentum": 0.046326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044198
      },
      {
        "date": "2024-12-13",
        "close": 17.990651,
        "direction_boundary": 17.014544,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042348
      },
      {
        "date": "2024-12-20",
        "close": 17.972371,
        "direction_boundary": 17.044951,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042107
      },
      {
        "date": "2024-12-27",
        "close": 18.045216,
        "direction_boundary": 17.006531,
        "core_momentum": 0.061076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040818
      },
      {
        "date": "2025-01-03",
        "close": 18.064048,
        "direction_boundary": 17.024377,
        "core_momentum": 0.06107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040399
      },
      {
        "date": "2025-01-10",
        "close": 18.285317,
        "direction_boundary": 17.256365,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041818
      },
      {
        "date": "2025-01-17",
        "close": 18.23579,
        "direction_boundary": 17.358975,
        "core_momentum": 0.050511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042138
      },
      {
        "date": "2025-01-24",
        "close": 18.252362,
        "direction_boundary": 17.354514,
        "core_momentum": 0.051736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041543
      },
      {
        "date": "2025-01-31",
        "close": 18.261683,
        "direction_boundary": 17.236326,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035193
      },
      {
        "date": "2025-02-07",
        "close": 18.27023,
        "direction_boundary": 17.337077,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034549
      },
      {
        "date": "2025-02-14",
        "close": 18.31262,
        "direction_boundary": 17.537417,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033944
      },
      {
        "date": "2025-02-21",
        "close": 18.280215,
        "direction_boundary": 17.474537,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034341
      },
      {
        "date": "2025-02-28",
        "close": 18.281346,
        "direction_boundary": 17.51348,
        "core_momentum": 0.043844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034374
      },
      {
        "date": "2025-03-07",
        "close": 18.266572,
        "direction_boundary": 17.379748,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031076
      },
      {
        "date": "2025-03-14",
        "close": 18.259501,
        "direction_boundary": 17.500348,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030607
      },
      {
        "date": "2025-03-21",
        "close": 18.304283,
        "direction_boundary": 17.518215,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030019
      },
      {
        "date": "2025-03-28",
        "close": 18.436274,
        "direction_boundary": 17.482481,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030939
      },
      {
        "date": "2025-04-04",
        "close": 18.290942,
        "direction_boundary": 17.687198,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033003
      },
      {
        "date": "2025-04-11",
        "close": 18.395383,
        "direction_boundary": 17.827708,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032106
      },
      {
        "date": "2025-04-18",
        "close": 18.450307,
        "direction_boundary": 17.920903,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03164
      },
      {
        "date": "2025-04-25",
        "close": 18.521453,
        "direction_boundary": 18.019394,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031811
      },
      {
        "date": "2025-05-02",
        "close": 18.47203,
        "direction_boundary": 17.802707,
        "core_momentum": 0.037597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031532
      },
      {
        "date": "2025-05-09",
        "close": 18.567765,
        "direction_boundary": 17.789151,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031903
      },
      {
        "date": "2025-05-16",
        "close": 18.553405,
        "direction_boundary": 17.739449,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032023
      },
      {
        "date": "2025-05-23",
        "close": 18.562978,
        "direction_boundary": 17.762041,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032032
      },
      {
        "date": "2025-05-30",
        "close": 18.452883,
        "direction_boundary": 17.7962,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030617
      },
      {
        "date": "2025-06-06",
        "close": 18.430829,
        "direction_boundary": 17.70499,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030559
      },
      {
        "date": "2025-06-13",
        "close": 18.421227,
        "direction_boundary": 17.504883,
        "core_momentum": 0.052348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028683
      },
      {
        "date": "2025-06-20",
        "close": 18.493241,
        "direction_boundary": 17.587109,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028833
      },
      {
        "date": "2025-06-27",
        "close": 18.430829,
        "direction_boundary": 17.741919,
        "core_momentum": 0.03883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029153
      },
      {
        "date": "2025-07-04",
        "close": 18.467995,
        "direction_boundary": 17.681673,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029199
      },
      {
        "date": "2025-07-11",
        "close": 18.530631,
        "direction_boundary": 17.56334,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024556
      },
      {
        "date": "2025-07-18",
        "close": 18.679994,
        "direction_boundary": 17.622506,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026198
      },
      {
        "date": "2025-07-25",
        "close": 18.573995,
        "direction_boundary": 17.558971,
        "core_momentum": 0.057807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2025-08-01",
        "close": 18.545086,
        "direction_boundary": 17.316722,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02793
      },
      {
        "date": "2025-08-08",
        "close": 18.582305,
        "direction_boundary": 17.436236,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027997
      },
      {
        "date": "2025-08-15",
        "close": 18.620948,
        "direction_boundary": 17.389596,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027971
      },
      {
        "date": "2025-08-22",
        "close": 18.659591,
        "direction_boundary": 17.426033,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027815
      },
      {
        "date": "2025-08-29",
        "close": 18.727215,
        "direction_boundary": 17.480689,
        "core_momentum": 0.071309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028065
      },
      {
        "date": "2025-09-05",
        "close": 18.657734,
        "direction_boundary": 17.326601,
        "core_momentum": 0.076826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028707
      },
      {
        "date": "2025-09-12",
        "close": 18.662584,
        "direction_boundary": 17.4368,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028667
      },
      {
        "date": "2025-09-19",
        "close": 18.686834,
        "direction_boundary": 17.541621,
        "core_momentum": 0.065285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028582
      },
      {
        "date": "2025-09-26",
        "close": 18.715933,
        "direction_boundary": 17.552195,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027092
      },
      {
        "date": "2025-10-03",
        "close": 18.666056,
        "direction_boundary": 17.668157,
        "core_momentum": 0.05648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024672
      },
      {
        "date": "2025-10-10",
        "close": 18.695215,
        "direction_boundary": 17.814676,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023671
      },
      {
        "date": "2025-10-17",
        "close": 18.61746,
        "direction_boundary": 17.76413,
        "core_momentum": 0.048037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024313
      },
      {
        "date": "2025-10-24",
        "close": 18.636898,
        "direction_boundary": 17.78698,
        "core_momentum": 0.047783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023811
      },
      {
        "date": "2025-10-31",
        "close": 18.578582,
        "direction_boundary": 17.901325,
        "core_momentum": 0.037833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023933
      },
      {
        "date": "2025-11-07",
        "close": 18.578166,
        "direction_boundary": 17.957851,
        "core_momentum": 0.034543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022844
      },
      {
        "date": "2025-11-14",
        "close": 18.592799,
        "direction_boundary": 17.988358,
        "core_momentum": 0.033602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022838
      },
      {
        "date": "2025-11-21",
        "close": 18.553779,
        "direction_boundary": 18.015659,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023026
      },
      {
        "date": "2025-11-28",
        "close": 18.540025,
        "direction_boundary": 17.861931,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02142
      },
      {
        "date": "2025-12-05",
        "close": 18.579004,
        "direction_boundary": 17.834582,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021484
      },
      {
        "date": "2025-12-12",
        "close": 18.56922,
        "direction_boundary": 17.990651,
        "core_momentum": 0.032159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021484
      },
      {
        "date": "2025-12-19",
        "close": 18.53987,
        "direction_boundary": 17.972371,
        "core_momentum": 0.031576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02099
      },
      {
        "date": "2025-12-26",
        "close": 18.53987,
        "direction_boundary": 18.045216,
        "core_momentum": 0.027412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020385
      },
      {
        "date": "2026-01-02",
        "close": 18.519084,
        "direction_boundary": 18.064048,
        "core_momentum": 0.02519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020298
      },
      {
        "date": "2026-01-09",
        "close": 18.563924,
        "direction_boundary": 18.285317,
        "core_momentum": 0.015237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020028
      },
      {
        "date": "2026-01-16",
        "close": 18.529583,
        "direction_boundary": 18.23579,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016562
      },
      {
        "date": "2026-01-23",
        "close": 18.554112,
        "direction_boundary": 18.252362,
        "core_momentum": 0.016532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014764
      },
      {
        "date": "2026-01-30",
        "close": 18.711101,
        "direction_boundary": 18.261683,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018684
      },
      {
        "date": "2026-02-06",
        "close": 18.612983,
        "direction_boundary": 18.27023,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020056
      },
      {
        "date": "2026-02-13",
        "close": 18.573736,
        "direction_boundary": 18.31262,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020056
      },
      {
        "date": "2026-02-20",
        "close": 18.545282,
        "direction_boundary": 18.280215,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019898
      },
      {
        "date": "2026-02-27",
        "close": 18.622795,
        "direction_boundary": 18.281346,
        "core_momentum": 0.018677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020126
      },
      {
        "date": "2026-03-06",
        "close": 18.775503,
        "direction_boundary": 18.266572,
        "core_momentum": 0.027861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022587
      },
      {
        "date": "2026-03-13",
        "close": 18.824576,
        "direction_boundary": 18.259501,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022824
      },
      {
        "date": "2026-03-20",
        "close": 19.045407,
        "direction_boundary": 18.304283,
        "core_momentum": 0.040489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027705
      },
      {
        "date": "2026-03-27",
        "close": 18.902995,
        "direction_boundary": 18.436274,
        "core_momentum": 0.025315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029926
      },
      {
        "date": "2026-04-03",
        "close": 18.859909,
        "direction_boundary": 18.290942,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029852
      },
      {
        "date": "2026-04-10",
        "close": 18.879616,
        "direction_boundary": 18.395383,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02982
      },
      {
        "date": "2026-04-17",
        "close": 18.894397,
        "direction_boundary": 18.450307,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029093
      },
      {
        "date": "2026-04-24",
        "close": 19.047129,
        "direction_boundary": 18.521453,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030889
      },
      {
        "date": "2026-05-01",
        "close": 19.013434,
        "direction_boundary": 18.47203,
        "core_momentum": 0.029309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030595
      },
      {
        "date": "2026-05-08",
        "close": 18.979305,
        "direction_boundary": 18.567765,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030799
      },
      {
        "date": "2026-05-15",
        "close": 19.16581,
        "direction_boundary": 18.553405,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033209
      },
      {
        "date": "2026-05-22",
        "close": 19.057833,
        "direction_boundary": 18.562978,
        "core_momentum": 0.026658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034256
      },
      {
        "date": "2026-05-29",
        "close": 19.08738,
        "direction_boundary": 18.452883,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034166
      },
      {
        "date": "2026-06-05",
        "close": 19.107456,
        "direction_boundary": 18.430829,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034136
      },
      {
        "date": "2026-06-12",
        "close": 18.998412,
        "direction_boundary": 18.421227,
        "core_momentum": 0.031333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035364
      },
      {
        "date": "2026-06-19",
        "close": 18.943891,
        "direction_boundary": 18.493241,
        "core_momentum": 0.024368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035588
      },
      {
        "date": "2026-06-26",
        "close": 18.85953,
        "direction_boundary": 18.430829,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036327
      },
      {
        "date": "2026-07-03",
        "close": 18.79177,
        "direction_boundary": 18.467995,
        "core_momentum": 0.017532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03673
      },
      {
        "date": "2026-07-10",
        "close": 18.836465,
        "direction_boundary": 18.530631,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036725
      },
      {
        "date": "2026-07-17",
        "close": 18.85633,
        "direction_boundary": 18.679994,
        "core_momentum": 0.00944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036564
      },
      {
        "date": "2026-07-24",
        "close": 18.871228,
        "direction_boundary": 18.573995,
        "core_momentum": 0.016003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036553
      },
      {
        "date": "2026-07-31",
        "close": 18.771906,
        "direction_boundary": 18.545086,
        "core_momentum": 0.012231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035653
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 18.582305,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.097677,
        "volume": 436
      },
      {
        "date": "2023-08-25",
        "close": 17.071947,
        "volume": 40
      },
      {
        "date": "2023-09-01",
        "close": 16.996655,
        "volume": 412
      },
      {
        "date": "2023-09-08",
        "close": 17.121346,
        "volume": 124
      },
      {
        "date": "2023-09-15",
        "close": 17.147144,
        "volume": 164
      },
      {
        "date": "2023-09-22",
        "close": 17.194441,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 17.276135,
        "volume": 406
      },
      {
        "date": "2023-10-06",
        "close": 17.355959,
        "volume": 409
      },
      {
        "date": "2023-10-13",
        "close": 17.424935,
        "volume": 503
      },
      {
        "date": "2023-10-20",
        "close": 17.683593,
        "volume": 272
      },
      {
        "date": "2023-10-27",
        "close": 17.53702,
        "volume": 456
      },
      {
        "date": "2023-11-03",
        "close": 17.368324,
        "volume": 38686
      },
      {
        "date": "2023-11-10",
        "close": 17.680174,
        "volume": 95794
      },
      {
        "date": "2023-11-17",
        "close": 17.218463,
        "volume": 12477
      },
      {
        "date": "2023-11-24",
        "close": 17.195074,
        "volume": 1204
      },
      {
        "date": "2023-12-01",
        "close": 17.105764,
        "volume": 2888
      },
      {
        "date": "2023-12-08",
        "close": 17.044951,
        "volume": 566
      },
      {
        "date": "2023-12-15",
        "close": 17.014544,
        "volume": 343
      },
      {
        "date": "2023-12-22",
        "close": 17.044951,
        "volume": 1062
      },
      {
        "date": "2023-12-29",
        "close": 17.006531,
        "volume": 743
      },
      {
        "date": "2024-01-05",
        "close": 17.024377,
        "volume": 554
      },
      {
        "date": "2024-01-12",
        "close": 17.256365,
        "volume": 2616
      },
      {
        "date": "2024-01-19",
        "close": 17.358975,
        "volume": 84
      },
      {
        "date": "2024-01-26",
        "close": 17.354514,
        "volume": 566
      },
      {
        "date": "2024-02-02",
        "close": 17.236326,
        "volume": 59679
      },
      {
        "date": "2024-02-09",
        "close": 17.337077,
        "volume": 13626
      },
      {
        "date": "2024-02-16",
        "close": 17.537417,
        "volume": 12293
      },
      {
        "date": "2024-02-23",
        "close": 17.474537,
        "volume": 2394
      },
      {
        "date": "2024-03-01",
        "close": 17.51348,
        "volume": 8183
      },
      {
        "date": "2024-03-08",
        "close": 17.379748,
        "volume": 2143
      },
      {
        "date": "2024-03-15",
        "close": 17.500348,
        "volume": 895
      },
      {
        "date": "2024-03-22",
        "close": 17.518215,
        "volume": 18187
      },
      {
        "date": "2024-03-29",
        "close": 17.482481,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 17.687198,
        "volume": 649
      },
      {
        "date": "2024-04-12",
        "close": 17.827708,
        "volume": 9285
      },
      {
        "date": "2024-04-19",
        "close": 17.920903,
        "volume": 1430
      },
      {
        "date": "2024-04-26",
        "close": 18.019394,
        "volume": 4439
      },
      {
        "date": "2024-05-03",
        "close": 17.802707,
        "volume": 2322
      },
      {
        "date": "2024-05-10",
        "close": 17.789151,
        "volume": 7803
      },
      {
        "date": "2024-05-17",
        "close": 17.739449,
        "volume": 16843
      },
      {
        "date": "2024-05-24",
        "close": 17.762041,
        "volume": 459
      },
      {
        "date": "2024-05-31",
        "close": 17.7962,
        "volume": 327
      },
      {
        "date": "2024-06-07",
        "close": 17.70499,
        "volume": 1525
      },
      {
        "date": "2024-06-14",
        "close": 17.504883,
        "volume": 4259
      },
      {
        "date": "2024-06-21",
        "close": 17.587109,
        "volume": 12484
      },
      {
        "date": "2024-06-28",
        "close": 17.741919,
        "volume": 7490
      },
      {
        "date": "2024-07-05",
        "close": 17.681673,
        "volume": 5702
      },
      {
        "date": "2024-07-12",
        "close": 17.56334,
        "volume": 7779
      },
      {
        "date": "2024-07-19",
        "close": 17.622506,
        "volume": 105087
      },
      {
        "date": "2024-07-26",
        "close": 17.558971,
        "volume": 7564
      },
      {
        "date": "2024-08-02",
        "close": 17.316722,
        "volume": 2211
      },
      {
        "date": "2024-08-09",
        "close": 17.436236,
        "volume": 7979
      },
      {
        "date": "2024-08-16",
        "close": 17.389596,
        "volume": 2377
      },
      {
        "date": "2024-08-23",
        "close": 17.426033,
        "volume": 411
      },
      {
        "date": "2024-08-30",
        "close": 17.480689,
        "volume": 187
      },
      {
        "date": "2024-09-06",
        "close": 17.326601,
        "volume": 827
      },
      {
        "date": "2024-09-13",
        "close": 17.4368,
        "volume": 508
      },
      {
        "date": "2024-09-20",
        "close": 17.541621,
        "volume": 3677
      },
      {
        "date": "2024-09-27",
        "close": 17.552195,
        "volume": 1754
      },
      {
        "date": "2024-10-04",
        "close": 17.668157,
        "volume": 769
      },
      {
        "date": "2024-10-11",
        "close": 17.814676,
        "volume": 688
      },
      {
        "date": "2024-10-18",
        "close": 17.76413,
        "volume": 9697
      },
      {
        "date": "2024-10-25",
        "close": 17.78698,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 17.901325,
        "volume": 40
      },
      {
        "date": "2024-11-08",
        "close": 17.957851,
        "volume": 1291
      },
      {
        "date": "2024-11-15",
        "close": 17.988358,
        "volume": 3145
      },
      {
        "date": "2024-11-22",
        "close": 18.015659,
        "volume": 136
      },
      {
        "date": "2024-11-29",
        "close": 17.861931,
        "volume": 347
      },
      {
        "date": "2024-12-06",
        "close": 17.834582,
        "volume": 3807
      },
      {
        "date": "2024-12-13",
        "close": 17.990651,
        "volume": 422
      },
      {
        "date": "2024-12-20",
        "close": 17.972371,
        "volume": 799
      },
      {
        "date": "2024-12-27",
        "close": 18.045216,
        "volume": 146065
      },
      {
        "date": "2025-01-03",
        "close": 18.064048,
        "volume": 886
      },
      {
        "date": "2025-01-10",
        "close": 18.285317,
        "volume": 3658
      },
      {
        "date": "2025-01-17",
        "close": 18.23579,
        "volume": 1079
      },
      {
        "date": "2025-01-24",
        "close": 18.252362,
        "volume": 694
      },
      {
        "date": "2025-01-31",
        "close": 18.261683,
        "volume": 941
      },
      {
        "date": "2025-02-07",
        "close": 18.27023,
        "volume": 2126
      },
      {
        "date": "2025-02-14",
        "close": 18.31262,
        "volume": 1576
      },
      {
        "date": "2025-02-21",
        "close": 18.280215,
        "volume": 174
      },
      {
        "date": "2025-02-28",
        "close": 18.281346,
        "volume": 1262
      },
      {
        "date": "2025-03-07",
        "close": 18.266572,
        "volume": 469
      },
      {
        "date": "2025-03-14",
        "close": 18.259501,
        "volume": 231
      },
      {
        "date": "2025-03-21",
        "close": 18.304283,
        "volume": 443
      },
      {
        "date": "2025-03-28",
        "close": 18.436274,
        "volume": 77828
      },
      {
        "date": "2025-04-04",
        "close": 18.290942,
        "volume": 13919
      },
      {
        "date": "2025-04-11",
        "close": 18.395383,
        "volume": 453
      },
      {
        "date": "2025-04-18",
        "close": 18.450307,
        "volume": 542
      },
      {
        "date": "2025-04-25",
        "close": 18.521453,
        "volume": 1343
      },
      {
        "date": "2025-05-02",
        "close": 18.47203,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 18.567765,
        "volume": 1582
      },
      {
        "date": "2025-05-16",
        "close": 18.553405,
        "volume": 257
      },
      {
        "date": "2025-05-23",
        "close": 18.562978,
        "volume": 3126
      },
      {
        "date": "2025-05-30",
        "close": 18.452883,
        "volume": 368
      },
      {
        "date": "2025-06-06",
        "close": 18.430829,
        "volume": 236
      },
      {
        "date": "2025-06-13",
        "close": 18.421227,
        "volume": 2832
      },
      {
        "date": "2025-06-20",
        "close": 18.493241,
        "volume": 1881
      },
      {
        "date": "2025-06-27",
        "close": 18.430829,
        "volume": 1226
      },
      {
        "date": "2025-07-04",
        "close": 18.467995,
        "volume": 699
      },
      {
        "date": "2025-07-11",
        "close": 18.530631,
        "volume": 1067
      },
      {
        "date": "2025-07-18",
        "close": 18.679994,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 18.573995,
        "volume": 10655
      },
      {
        "date": "2025-08-01",
        "close": 18.545086,
        "volume": 6971
      },
      {
        "date": "2025-08-08",
        "close": 18.582305,
        "volume": 2148
      },
      {
        "date": "2025-08-15",
        "close": 18.620948,
        "volume": 2630
      },
      {
        "date": "2025-08-22",
        "close": 18.659591,
        "volume": 4575
      },
      {
        "date": "2025-08-29",
        "close": 18.727215,
        "volume": 4709
      },
      {
        "date": "2025-09-05",
        "close": 18.657734,
        "volume": 1466
      },
      {
        "date": "2025-09-12",
        "close": 18.662584,
        "volume": 13404
      },
      {
        "date": "2025-09-19",
        "close": 18.686834,
        "volume": 11166
      },
      {
        "date": "2025-09-26",
        "close": 18.715933,
        "volume": 985
      },
      {
        "date": "2025-10-03",
        "close": 18.666056,
        "volume": 5834
      },
      {
        "date": "2025-10-10",
        "close": 18.695215,
        "volume": 1771
      },
      {
        "date": "2025-10-17",
        "close": 18.61746,
        "volume": 3948
      },
      {
        "date": "2025-10-24",
        "close": 18.636898,
        "volume": 2679
      },
      {
        "date": "2025-10-31",
        "close": 18.578582,
        "volume": 365
      },
      {
        "date": "2025-11-07",
        "close": 18.578166,
        "volume": 478
      },
      {
        "date": "2025-11-14",
        "close": 18.592799,
        "volume": 9995
      },
      {
        "date": "2025-11-21",
        "close": 18.553779,
        "volume": 133
      },
      {
        "date": "2025-11-28",
        "close": 18.540025,
        "volume": 3677
      },
      {
        "date": "2025-12-05",
        "close": 18.579004,
        "volume": 1003
      },
      {
        "date": "2025-12-12",
        "close": 18.56922,
        "volume": 775
      },
      {
        "date": "2025-12-19",
        "close": 18.53987,
        "volume": 1945
      },
      {
        "date": "2025-12-26",
        "close": 18.53987,
        "volume": 130
      },
      {
        "date": "2026-01-02",
        "close": 18.519084,
        "volume": 82
      },
      {
        "date": "2026-01-09",
        "close": 18.563924,
        "volume": 366
      },
      {
        "date": "2026-01-16",
        "close": 18.529583,
        "volume": 608
      },
      {
        "date": "2026-01-23",
        "close": 18.554112,
        "volume": 928
      },
      {
        "date": "2026-01-30",
        "close": 18.711101,
        "volume": 262
      },
      {
        "date": "2026-02-06",
        "close": 18.612983,
        "volume": 1180
      },
      {
        "date": "2026-02-13",
        "close": 18.573736,
        "volume": 569
      },
      {
        "date": "2026-02-20",
        "close": 18.545282,
        "volume": 1210
      },
      {
        "date": "2026-02-27",
        "close": 18.622795,
        "volume": 130
      },
      {
        "date": "2026-03-06",
        "close": 18.775503,
        "volume": 7271
      },
      {
        "date": "2026-03-13",
        "close": 18.824576,
        "volume": 161
      },
      {
        "date": "2026-03-20",
        "close": 19.045407,
        "volume": 185
      },
      {
        "date": "2026-03-27",
        "close": 18.902995,
        "volume": 72
      },
      {
        "date": "2026-04-03",
        "close": 18.859909,
        "volume": 130
      },
      {
        "date": "2026-04-10",
        "close": 18.879616,
        "volume": 325
      },
      {
        "date": "2026-04-17",
        "close": 18.894397,
        "volume": 899
      },
      {
        "date": "2026-04-24",
        "close": 19.047129,
        "volume": 3993
      },
      {
        "date": "2026-05-01",
        "close": 19.013434,
        "volume": 2450
      },
      {
        "date": "2026-05-08",
        "close": 18.979305,
        "volume": 2540
      },
      {
        "date": "2026-05-15",
        "close": 19.16581,
        "volume": 55710
      },
      {
        "date": "2026-05-22",
        "close": 19.057833,
        "volume": 1504
      },
      {
        "date": "2026-05-29",
        "close": 19.08738,
        "volume": 1894
      },
      {
        "date": "2026-06-05",
        "close": 19.107456,
        "volume": 4622
      },
      {
        "date": "2026-06-12",
        "close": 18.998412,
        "volume": 1420
      },
      {
        "date": "2026-06-19",
        "close": 18.943891,
        "volume": 4739
      },
      {
        "date": "2026-06-26",
        "close": 18.85953,
        "volume": 5312
      },
      {
        "date": "2026-07-03",
        "close": 18.79177,
        "volume": 662
      },
      {
        "date": "2026-07-10",
        "close": 18.836465,
        "volume": 1309
      },
      {
        "date": "2026-07-17",
        "close": 18.85633,
        "volume": 320
      },
      {
        "date": "2026-07-24",
        "close": 18.871228,
        "volume": 215
      },
      {
        "date": "2026-07-31",
        "close": 18.771906,
        "volume": 3502
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 1321
      }
    ],
    "sharemaestro_context": {
      "trend": 18.853996,
      "fair_value": 18.111745,
      "market_activity": 0.718043,
      "market_dynamics": -0.877339,
      "relative_strength": -10.286449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007768,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019642,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.008992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129665
      }
    ]
  }
}