{
  "ticker": {
    "uuid": "bf95be96-c95e-4e9a-8a63-6be01d5b4afb",
    "symbol": "6655",
    "name": "Keding Enterprises Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 116.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.604797,
    "boundary_margin": 0.016537,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.198511,
    "volatility_stability": 1.0385,
    "risk_context": 0.5038,
    "current_regime": {
      "move": -0.03719,
      "interruption": -0.03719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.922,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 99.184189,
        "direction_boundary": 106.066353,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091809
      },
      {
        "date": "2023-08-18",
        "close": 99.184189,
        "direction_boundary": 108.900185,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089771
      },
      {
        "date": "2023-08-25",
        "close": 98.374527,
        "direction_boundary": 108.495354,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2023-09-01",
        "close": 94.731018,
        "direction_boundary": 109.709854,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2023-09-08",
        "close": 93.921356,
        "direction_boundary": 108.495354,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102201
      },
      {
        "date": "2023-09-15",
        "close": 95.540688,
        "direction_boundary": 107.280861,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104952
      },
      {
        "date": "2023-09-22",
        "close": 98.779366,
        "direction_boundary": 107.280861,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2023-09-29",
        "close": 97.564865,
        "direction_boundary": 108.090523,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2023-10-06",
        "close": 101.208351,
        "direction_boundary": 110.519508,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116652
      },
      {
        "date": "2023-10-13",
        "close": 100.80352,
        "direction_boundary": 109.709854,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116722
      },
      {
        "date": "2023-10-20",
        "close": 98.779366,
        "direction_boundary": 105.66153,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2023-10-27",
        "close": 101.208351,
        "direction_boundary": 99.589027,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124697
      },
      {
        "date": "2023-11-03",
        "close": 103.677498,
        "direction_boundary": 110.114693,
        "core_momentum": -0.058459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129099
      },
      {
        "date": "2023-11-10",
        "close": 102.827682,
        "direction_boundary": 104.447014,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127591
      },
      {
        "date": "2023-11-17",
        "close": 104.102409,
        "direction_boundary": 106.066353,
        "core_momentum": -0.018516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128901
      },
      {
        "date": "2023-11-24",
        "close": 103.252594,
        "direction_boundary": 105.256683,
        "core_momentum": -0.01904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129273
      },
      {
        "date": "2023-12-01",
        "close": 101.977875,
        "direction_boundary": 105.66153,
        "core_momentum": -0.034863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126246
      },
      {
        "date": "2023-12-08",
        "close": 98.578613,
        "direction_boundary": 104.85186,
        "core_momentum": -0.05983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133792
      },
      {
        "date": "2023-12-15",
        "close": 103.677498,
        "direction_boundary": 104.447014,
        "core_momentum": -0.007368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151101
      },
      {
        "date": "2023-12-22",
        "close": 101.552956,
        "direction_boundary": 103.63736,
        "core_momentum": -0.020112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150378
      },
      {
        "date": "2023-12-29",
        "close": 101.552956,
        "direction_boundary": 105.66153,
        "core_momentum": -0.038884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146535
      },
      {
        "date": "2024-01-05",
        "close": 99.428421,
        "direction_boundary": 104.85186,
        "core_momentum": -0.051725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2024-01-12",
        "close": 100.278236,
        "direction_boundary": 104.042191,
        "core_momentum": -0.036177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149527
      },
      {
        "date": "2024-01-19",
        "close": 97.728798,
        "direction_boundary": 104.85186,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2024-01-26",
        "close": 98.578613,
        "direction_boundary": 104.85186,
        "core_momentum": -0.05983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2024-02-02",
        "close": 99.428421,
        "direction_boundary": 104.447014,
        "core_momentum": -0.048049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154648
      },
      {
        "date": "2024-02-09",
        "close": 99.853325,
        "direction_boundary": 104.85186,
        "core_momentum": -0.047672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154756
      },
      {
        "date": "2024-02-16",
        "close": 99.00351,
        "direction_boundary": 103.232521,
        "core_momentum": -0.040966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2024-02-23",
        "close": 96.878975,
        "direction_boundary": 103.63736,
        "core_momentum": -0.065212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157758
      },
      {
        "date": "2024-03-01",
        "close": 95.604256,
        "direction_boundary": 103.232521,
        "core_momentum": -0.073894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149671
      },
      {
        "date": "2024-03-08",
        "close": 97.728798,
        "direction_boundary": 102.018021,
        "core_momentum": -0.042044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152004
      },
      {
        "date": "2024-03-15",
        "close": 98.578613,
        "direction_boundary": 102.827682,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150721
      },
      {
        "date": "2024-03-22",
        "close": 99.428421,
        "direction_boundary": 106.066353,
        "core_momentum": -0.062583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143922
      },
      {
        "date": "2024-03-29",
        "close": 101.977875,
        "direction_boundary": 103.63736,
        "core_momentum": -0.016012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146773
      },
      {
        "date": "2024-04-05",
        "close": 103.677498,
        "direction_boundary": 103.63736,
        "core_momentum": 0.000387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139664
      },
      {
        "date": "2024-04-12",
        "close": 101.977875,
        "direction_boundary": 103.63736,
        "core_momentum": -0.016012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141615
      },
      {
        "date": "2024-04-19",
        "close": 102.402779,
        "direction_boundary": 104.042191,
        "core_momentum": -0.015757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138481
      },
      {
        "date": "2024-04-26",
        "close": 101.977875,
        "direction_boundary": 104.447014,
        "core_momentum": -0.02364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134635
      },
      {
        "date": "2024-05-03",
        "close": 99.428421,
        "direction_boundary": 103.63736,
        "core_momentum": -0.040612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134597
      },
      {
        "date": "2024-05-10",
        "close": 100.703148,
        "direction_boundary": 105.256683,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135671
      },
      {
        "date": "2024-05-17",
        "close": 103.677498,
        "direction_boundary": 105.256683,
        "core_momentum": -0.015003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140818
      },
      {
        "date": "2024-05-24",
        "close": 108.77639,
        "direction_boundary": 104.85186,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2024-05-31",
        "close": 108.351494,
        "direction_boundary": 102.422852,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154097
      },
      {
        "date": "2024-06-07",
        "close": 107.926582,
        "direction_boundary": 101.208351,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-06-14",
        "close": 104.102409,
        "direction_boundary": 100.398689,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2024-06-21",
        "close": 106.651855,
        "direction_boundary": 102.827682,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2024-06-28",
        "close": 104.952225,
        "direction_boundary": 100.398689,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2024-07-05",
        "close": 112.790993,
        "direction_boundary": 100.80352,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2024-07-12",
        "close": 111.049034,
        "direction_boundary": 99.993858,
        "core_momentum": 0.110559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2024-07-19",
        "close": 111.920013,
        "direction_boundary": 99.589027,
        "core_momentum": 0.123819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2024-07-26",
        "close": 113.226471,
        "direction_boundary": 99.589027,
        "core_momentum": 0.136937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165433
      },
      {
        "date": "2024-08-02",
        "close": 116.710358,
        "direction_boundary": 99.184189,
        "core_momentum": 0.176703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168992
      },
      {
        "date": "2024-08-09",
        "close": 118.452301,
        "direction_boundary": 99.184189,
        "core_momentum": 0.194266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169388
      },
      {
        "date": "2024-08-16",
        "close": 117.581329,
        "direction_boundary": 99.184189,
        "core_momentum": 0.185485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2024-08-23",
        "close": 129.774963,
        "direction_boundary": 98.374527,
        "core_momentum": 0.319193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207018
      },
      {
        "date": "2024-08-30",
        "close": 128.468491,
        "direction_boundary": 94.731018,
        "core_momentum": 0.35614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2024-09-06",
        "close": 128.903992,
        "direction_boundary": 93.921356,
        "core_momentum": 0.372467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2024-09-13",
        "close": 125.420082,
        "direction_boundary": 95.540688,
        "core_momentum": 0.31274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2024-09-20",
        "close": 127.162033,
        "direction_boundary": 98.779366,
        "core_momentum": 0.287334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2024-09-27",
        "close": 125.826752,
        "direction_boundary": 97.564865,
        "core_momentum": 0.289673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213236
      },
      {
        "date": "2024-10-04",
        "close": 124.43383,
        "direction_boundary": 101.208351,
        "core_momentum": 0.229482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2024-10-11",
        "close": 122.576622,
        "direction_boundary": 100.80352,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214173
      },
      {
        "date": "2024-10-18",
        "close": 122.112312,
        "direction_boundary": 98.779366,
        "core_momentum": 0.236213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214673
      },
      {
        "date": "2024-10-25",
        "close": 122.112312,
        "direction_boundary": 101.208351,
        "core_momentum": 0.206544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214327
      },
      {
        "date": "2024-11-01",
        "close": 116.07634,
        "direction_boundary": 103.677498,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224605
      },
      {
        "date": "2024-11-08",
        "close": 119.790787,
        "direction_boundary": 102.827682,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22723
      },
      {
        "date": "2024-11-15",
        "close": 119.790787,
        "direction_boundary": 104.102409,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2024-11-22",
        "close": 117.469254,
        "direction_boundary": 103.252594,
        "core_momentum": 0.137688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218993
      },
      {
        "date": "2024-11-29",
        "close": 116.540642,
        "direction_boundary": 101.977875,
        "core_momentum": 0.142803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219316
      },
      {
        "date": "2024-12-06",
        "close": 119.326477,
        "direction_boundary": 98.578613,
        "core_momentum": 0.21047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220947
      },
      {
        "date": "2024-12-13",
        "close": 119.790787,
        "direction_boundary": 103.677498,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213318
      },
      {
        "date": "2024-12-20",
        "close": 116.07634,
        "direction_boundary": 101.552956,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217445
      },
      {
        "date": "2024-12-27",
        "close": 117.469254,
        "direction_boundary": 101.552956,
        "core_momentum": 0.156729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21593
      },
      {
        "date": "2025-01-03",
        "close": 118.862175,
        "direction_boundary": 99.428421,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193111
      },
      {
        "date": "2025-01-10",
        "close": 116.07634,
        "direction_boundary": 100.278236,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194918
      },
      {
        "date": "2025-01-17",
        "close": 116.540642,
        "direction_boundary": 97.728798,
        "core_momentum": 0.19249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19475
      },
      {
        "date": "2025-01-24",
        "close": 120.719391,
        "direction_boundary": 98.578613,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199876
      },
      {
        "date": "2025-02-07",
        "close": 117.469254,
        "direction_boundary": 99.428421,
        "core_momentum": 0.181445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2025-02-14",
        "close": 122.576622,
        "direction_boundary": 99.853325,
        "core_momentum": 0.227567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207395
      },
      {
        "date": "2025-02-21",
        "close": 125.362442,
        "direction_boundary": 99.00351,
        "core_momentum": 0.266242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2025-02-28",
        "close": 125.362442,
        "direction_boundary": 96.878975,
        "core_momentum": 0.294011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156332
      },
      {
        "date": "2025-03-07",
        "close": 123.505234,
        "direction_boundary": 95.604256,
        "core_momentum": 0.291838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157013
      },
      {
        "date": "2025-03-14",
        "close": 120.255096,
        "direction_boundary": 97.728798,
        "core_momentum": 0.230498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160627
      },
      {
        "date": "2025-03-21",
        "close": 121.183701,
        "direction_boundary": 98.578613,
        "core_momentum": 0.22931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157156
      },
      {
        "date": "2025-03-28",
        "close": 122.112312,
        "direction_boundary": 99.428421,
        "core_momentum": 0.228143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156201
      },
      {
        "date": "2025-04-04",
        "close": 120.719391,
        "direction_boundary": 101.977875,
        "core_momentum": 0.18378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156311
      },
      {
        "date": "2025-04-11",
        "close": 119.326477,
        "direction_boundary": 103.677498,
        "core_momentum": 0.150939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156371
      },
      {
        "date": "2025-04-18",
        "close": 117.933563,
        "direction_boundary": 101.977875,
        "core_momentum": 0.156462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155871
      },
      {
        "date": "2025-04-25",
        "close": 113.754814,
        "direction_boundary": 102.402779,
        "core_momentum": 0.110857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163089
      },
      {
        "date": "2025-05-02",
        "close": 116.540642,
        "direction_boundary": 101.977875,
        "core_momentum": 0.142803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167295
      },
      {
        "date": "2025-05-09",
        "close": 115.612038,
        "direction_boundary": 99.428421,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152126
      },
      {
        "date": "2025-05-16",
        "close": 117.933563,
        "direction_boundary": 100.703148,
        "core_momentum": 0.171101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148091
      },
      {
        "date": "2025-05-23",
        "close": 117.933563,
        "direction_boundary": 103.677498,
        "core_momentum": 0.137504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148091
      },
      {
        "date": "2025-05-30",
        "close": 116.07634,
        "direction_boundary": 108.77639,
        "core_momentum": 0.06711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147231
      },
      {
        "date": "2025-06-06",
        "close": 115.612038,
        "direction_boundary": 108.351494,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146932
      },
      {
        "date": "2025-06-13",
        "close": 113.290504,
        "direction_boundary": 107.926582,
        "core_momentum": 0.0497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145236
      },
      {
        "date": "2025-06-20",
        "close": 113.290504,
        "direction_boundary": 104.102409,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145021
      },
      {
        "date": "2025-06-27",
        "close": 117.933563,
        "direction_boundary": 106.651855,
        "core_momentum": 0.105781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149978
      },
      {
        "date": "2025-07-04",
        "close": 119.360176,
        "direction_boundary": 104.952225,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149993
      },
      {
        "date": "2025-07-11",
        "close": 115.08033,
        "direction_boundary": 112.790993,
        "core_momentum": 0.020297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157562
      },
      {
        "date": "2025-07-18",
        "close": 116.031403,
        "direction_boundary": 111.049034,
        "core_momentum": 0.044866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154651
      },
      {
        "date": "2025-07-25",
        "close": 116.031403,
        "direction_boundary": 111.920013,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154543
      },
      {
        "date": "2025-08-01",
        "close": 114.604791,
        "direction_boundary": 113.226471,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146633
      },
      {
        "date": "2025-08-08",
        "close": 114.604797,
        "direction_boundary": 116.710358,
        "core_momentum": -0.018041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2025-08-15",
        "close": 114.604797,
        "direction_boundary": 118.452301,
        "core_momentum": -0.032481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12747
      },
      {
        "date": "2025-08-22",
        "close": 113.653717,
        "direction_boundary": 117.581329,
        "core_momentum": -0.033403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2025-08-29",
        "close": 114.12925,
        "direction_boundary": 129.774963,
        "core_momentum": -0.12056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2025-09-05",
        "close": 111.276016,
        "direction_boundary": 128.468491,
        "core_momentum": -0.133826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2025-09-12",
        "close": 111.751564,
        "direction_boundary": 128.903992,
        "core_momentum": -0.133064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121643
      },
      {
        "date": "2025-09-19",
        "close": 110.800484,
        "direction_boundary": 125.420082,
        "core_momentum": -0.116565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2025-09-26",
        "close": 109.373863,
        "direction_boundary": 127.162033,
        "core_momentum": -0.139886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2025-10-03",
        "close": 109.373863,
        "direction_boundary": 125.826752,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120188
      },
      {
        "date": "2025-10-10",
        "close": 108.422791,
        "direction_boundary": 124.43383,
        "core_momentum": -0.128671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2025-10-17",
        "close": 108.422791,
        "direction_boundary": 122.576622,
        "core_momentum": -0.115469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2025-10-24",
        "close": 109.070732,
        "direction_boundary": 122.112312,
        "core_momentum": -0.1068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2025-10-31",
        "close": 106.187805,
        "direction_boundary": 122.112312,
        "core_momentum": -0.130409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2025-11-07",
        "close": 100.421951,
        "direction_boundary": 116.07634,
        "core_momentum": -0.134863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13082
      },
      {
        "date": "2025-11-14",
        "close": 98.5,
        "direction_boundary": 119.790787,
        "core_momentum": -0.177733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2025-11-21",
        "close": 98.980484,
        "direction_boundary": 119.790787,
        "core_momentum": -0.173722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127603
      },
      {
        "date": "2025-11-28",
        "close": 106.668289,
        "direction_boundary": 117.469254,
        "core_momentum": -0.091947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169649
      },
      {
        "date": "2025-12-05",
        "close": 109.070732,
        "direction_boundary": 116.540642,
        "core_momentum": -0.064097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2025-12-12",
        "close": 114.356094,
        "direction_boundary": 119.326477,
        "core_momentum": -0.041654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184226
      },
      {
        "date": "2025-12-19",
        "close": 114.356094,
        "direction_boundary": 119.790787,
        "core_momentum": -0.045368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184226
      },
      {
        "date": "2025-12-26",
        "close": 112.914635,
        "direction_boundary": 116.07634,
        "core_momentum": -0.027238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175771
      },
      {
        "date": "2026-01-02",
        "close": 113.87561,
        "direction_boundary": 117.469254,
        "core_momentum": -0.030592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175286
      },
      {
        "date": "2026-01-09",
        "close": 113.395119,
        "direction_boundary": 118.862175,
        "core_momentum": -0.045995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168071
      },
      {
        "date": "2026-01-16",
        "close": 115.31707,
        "direction_boundary": 116.07634,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169384
      },
      {
        "date": "2026-01-23",
        "close": 116.278046,
        "direction_boundary": 116.540642,
        "core_momentum": -0.002253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169798
      },
      {
        "date": "2026-01-30",
        "close": 115.797562,
        "direction_boundary": 120.719391,
        "core_momentum": -0.040771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168972
      },
      {
        "date": "2026-02-06",
        "close": 116.278046,
        "direction_boundary": 117.469254,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16905
      },
      {
        "date": "2026-02-13",
        "close": 123.485359,
        "direction_boundary": 122.576622,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188146
      },
      {
        "date": "2026-02-27",
        "close": 126.848778,
        "direction_boundary": 125.362442,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2026-03-06",
        "close": 126.368286,
        "direction_boundary": 125.362442,
        "core_momentum": 0.008023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2026-03-13",
        "close": 123.965851,
        "direction_boundary": 123.505234,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188904
      },
      {
        "date": "2026-03-20",
        "close": 124.446335,
        "direction_boundary": 120.255096,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188904
      },
      {
        "date": "2026-03-27",
        "close": 123.004875,
        "direction_boundary": 121.183701,
        "core_momentum": 0.015028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189369
      },
      {
        "date": "2026-04-03",
        "close": 123.485359,
        "direction_boundary": 122.112312,
        "core_momentum": 0.011244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2026-04-10",
        "close": 124.926826,
        "direction_boundary": 120.719391,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187895
      },
      {
        "date": "2026-04-17",
        "close": 131.173172,
        "direction_boundary": 119.326477,
        "core_momentum": 0.09928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2026-04-24",
        "close": 135.017075,
        "direction_boundary": 117.933563,
        "core_momentum": 0.144857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19809
      },
      {
        "date": "2026-05-01",
        "close": 131.653656,
        "direction_boundary": 113.754814,
        "core_momentum": 0.157346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203517
      },
      {
        "date": "2026-05-08",
        "close": 133.095123,
        "direction_boundary": 116.540642,
        "core_momentum": 0.142049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2026-05-15",
        "close": 129.731705,
        "direction_boundary": 115.612038,
        "core_momentum": 0.12213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2026-05-22",
        "close": 127.329262,
        "direction_boundary": 117.933563,
        "core_momentum": 0.079669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181395
      },
      {
        "date": "2026-05-29",
        "close": 126.368286,
        "direction_boundary": 117.933563,
        "core_momentum": 0.071521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182896
      },
      {
        "date": "2026-06-05",
        "close": 121.082924,
        "direction_boundary": 116.07634,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171072
      },
      {
        "date": "2026-06-12",
        "close": 115.797562,
        "direction_boundary": 115.612038,
        "core_momentum": 0.001605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182258
      },
      {
        "date": "2026-06-19",
        "close": 118.680489,
        "direction_boundary": 113.290504,
        "core_momentum": 0.047577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173547
      },
      {
        "date": "2026-06-26",
        "close": 116.278046,
        "direction_boundary": 113.290504,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17618
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "direction_boundary": 117.933563,
        "core_momentum": 0.026001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18314
      },
      {
        "date": "2026-07-10",
        "close": 118.0,
        "direction_boundary": 119.360176,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18689
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "direction_boundary": 115.08033,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189541
      },
      {
        "date": "2026-07-24",
        "close": 117.5,
        "direction_boundary": 116.031403,
        "core_momentum": 0.012657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193342
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "direction_boundary": 116.031403,
        "core_momentum": 0.034203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195142
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 114.604791,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198485
      },
      {
        "date": "2026-08-14",
        "close": 116.5,
        "direction_boundary": 114.604797,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 99.184189,
        "volume": 52001
      },
      {
        "date": "2023-08-18",
        "close": 99.184189,
        "volume": 94001
      },
      {
        "date": "2023-08-25",
        "close": 98.374527,
        "volume": 202000
      },
      {
        "date": "2023-09-01",
        "close": 94.731018,
        "volume": 49003
      },
      {
        "date": "2023-09-08",
        "close": 93.921356,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 95.540688,
        "volume": 33000
      },
      {
        "date": "2023-09-22",
        "close": 98.779366,
        "volume": 31020
      },
      {
        "date": "2023-09-29",
        "close": 97.564865,
        "volume": 51000
      },
      {
        "date": "2023-10-06",
        "close": 101.208351,
        "volume": 19010
      },
      {
        "date": "2023-10-13",
        "close": 100.80352,
        "volume": 22000
      },
      {
        "date": "2023-10-20",
        "close": 98.779366,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 101.208351,
        "volume": 47112
      },
      {
        "date": "2023-11-03",
        "close": 103.677498,
        "volume": 68123
      },
      {
        "date": "2023-11-10",
        "close": 102.827682,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 104.102409,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 103.252594,
        "volume": 44007
      },
      {
        "date": "2023-12-01",
        "close": 101.977875,
        "volume": 39000
      },
      {
        "date": "2023-12-08",
        "close": 98.578613,
        "volume": 149000
      },
      {
        "date": "2023-12-15",
        "close": 103.677498,
        "volume": 43000
      },
      {
        "date": "2023-12-22",
        "close": 101.552956,
        "volume": 51000
      },
      {
        "date": "2023-12-29",
        "close": 101.552956,
        "volume": 51000
      },
      {
        "date": "2024-01-05",
        "close": 99.428421,
        "volume": 33000
      },
      {
        "date": "2024-01-12",
        "close": 100.278236,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 97.728798,
        "volume": 41008
      },
      {
        "date": "2024-01-26",
        "close": 98.578613,
        "volume": 7000
      },
      {
        "date": "2024-02-02",
        "close": 99.428421,
        "volume": 36000
      },
      {
        "date": "2024-02-09",
        "close": 99.853325,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 99.00351,
        "volume": 7000
      },
      {
        "date": "2024-02-23",
        "close": 96.878975,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 95.604256,
        "volume": 75000
      },
      {
        "date": "2024-03-08",
        "close": 97.728798,
        "volume": 39000
      },
      {
        "date": "2024-03-15",
        "close": 98.578613,
        "volume": 21001
      },
      {
        "date": "2024-03-22",
        "close": 99.428421,
        "volume": 34000
      },
      {
        "date": "2024-03-29",
        "close": 101.977875,
        "volume": 85000
      },
      {
        "date": "2024-04-05",
        "close": 103.677498,
        "volume": 27000
      },
      {
        "date": "2024-04-12",
        "close": 101.977875,
        "volume": 16000
      },
      {
        "date": "2024-04-19",
        "close": 102.402779,
        "volume": 16030
      },
      {
        "date": "2024-04-26",
        "close": 101.977875,
        "volume": 123000
      },
      {
        "date": "2024-05-03",
        "close": 99.428421,
        "volume": 38050
      },
      {
        "date": "2024-05-10",
        "close": 100.703148,
        "volume": 9018
      },
      {
        "date": "2024-05-17",
        "close": 103.677498,
        "volume": 50015
      },
      {
        "date": "2024-05-24",
        "close": 108.77639,
        "volume": 65009
      },
      {
        "date": "2024-05-31",
        "close": 108.351494,
        "volume": 16000
      },
      {
        "date": "2024-06-07",
        "close": 107.926582,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 104.102409,
        "volume": 74025
      },
      {
        "date": "2024-06-21",
        "close": 106.651855,
        "volume": 24081
      },
      {
        "date": "2024-06-28",
        "close": 104.952225,
        "volume": 109011
      },
      {
        "date": "2024-07-05",
        "close": 112.790993,
        "volume": 131000
      },
      {
        "date": "2024-07-12",
        "close": 111.049034,
        "volume": 72055
      },
      {
        "date": "2024-07-19",
        "close": 111.920013,
        "volume": 108000
      },
      {
        "date": "2024-07-26",
        "close": 113.226471,
        "volume": 57000
      },
      {
        "date": "2024-08-02",
        "close": 116.710358,
        "volume": 226078
      },
      {
        "date": "2024-08-09",
        "close": 118.452301,
        "volume": 167015
      },
      {
        "date": "2024-08-16",
        "close": 117.581329,
        "volume": 60000
      },
      {
        "date": "2024-08-23",
        "close": 129.774963,
        "volume": 762730
      },
      {
        "date": "2024-08-30",
        "close": 128.468491,
        "volume": 40140
      },
      {
        "date": "2024-09-06",
        "close": 128.903992,
        "volume": 261485
      },
      {
        "date": "2024-09-13",
        "close": 125.420082,
        "volume": 255122
      },
      {
        "date": "2024-09-20",
        "close": 127.162033,
        "volume": 474088
      },
      {
        "date": "2024-09-27",
        "close": 125.826752,
        "volume": 364062
      },
      {
        "date": "2024-10-04",
        "close": 124.43383,
        "volume": 36210
      },
      {
        "date": "2024-10-11",
        "close": 122.576622,
        "volume": 39216
      },
      {
        "date": "2024-10-18",
        "close": 122.112312,
        "volume": 76000
      },
      {
        "date": "2024-10-25",
        "close": 122.112312,
        "volume": 44193
      },
      {
        "date": "2024-11-01",
        "close": 116.07634,
        "volume": 26020
      },
      {
        "date": "2024-11-08",
        "close": 119.790787,
        "volume": 43000
      },
      {
        "date": "2024-11-15",
        "close": 119.790787,
        "volume": 51000
      },
      {
        "date": "2024-11-22",
        "close": 117.469254,
        "volume": 16300
      },
      {
        "date": "2024-11-29",
        "close": 116.540642,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 119.326477,
        "volume": 23000
      },
      {
        "date": "2024-12-13",
        "close": 119.790787,
        "volume": 26000
      },
      {
        "date": "2024-12-20",
        "close": 116.07634,
        "volume": 38149
      },
      {
        "date": "2024-12-27",
        "close": 117.469254,
        "volume": 25000
      },
      {
        "date": "2025-01-03",
        "close": 118.862175,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 116.07634,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 116.540642,
        "volume": 31000
      },
      {
        "date": "2025-01-24",
        "close": 120.719391,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 117.469254,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 122.576622,
        "volume": 27004
      },
      {
        "date": "2025-02-21",
        "close": 125.362442,
        "volume": 35052
      },
      {
        "date": "2025-02-28",
        "close": 125.362442,
        "volume": 19000
      },
      {
        "date": "2025-03-07",
        "close": 123.505234,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 120.255096,
        "volume": 43000
      },
      {
        "date": "2025-03-21",
        "close": 121.183701,
        "volume": 18126
      },
      {
        "date": "2025-03-28",
        "close": 122.112312,
        "volume": 49001
      },
      {
        "date": "2025-04-04",
        "close": 120.719391,
        "volume": 19000
      },
      {
        "date": "2025-04-11",
        "close": 119.326477,
        "volume": 60217
      },
      {
        "date": "2025-04-18",
        "close": 117.933563,
        "volume": 41500
      },
      {
        "date": "2025-04-25",
        "close": 113.754814,
        "volume": 32000
      },
      {
        "date": "2025-05-02",
        "close": 116.540642,
        "volume": 22000
      },
      {
        "date": "2025-05-09",
        "close": 115.612038,
        "volume": 35460
      },
      {
        "date": "2025-05-16",
        "close": 117.933563,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 117.933563,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 116.07634,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 115.612038,
        "volume": 21010
      },
      {
        "date": "2025-06-13",
        "close": 113.290504,
        "volume": 86400
      },
      {
        "date": "2025-06-20",
        "close": 113.290504,
        "volume": 95000
      },
      {
        "date": "2025-06-27",
        "close": 117.933563,
        "volume": 32000
      },
      {
        "date": "2025-07-04",
        "close": 119.360176,
        "volume": 39000
      },
      {
        "date": "2025-07-11",
        "close": 115.08033,
        "volume": 20000
      },
      {
        "date": "2025-07-18",
        "close": 116.031403,
        "volume": 12000
      },
      {
        "date": "2025-07-25",
        "close": 116.031403,
        "volume": 22000
      },
      {
        "date": "2025-08-01",
        "close": 114.604791,
        "volume": 19045
      },
      {
        "date": "2025-08-08",
        "close": 114.604797,
        "volume": 35000
      },
      {
        "date": "2025-08-15",
        "close": 114.604797,
        "volume": 20001
      },
      {
        "date": "2025-08-22",
        "close": 113.653717,
        "volume": 38017
      },
      {
        "date": "2025-08-29",
        "close": 114.12925,
        "volume": 25000
      },
      {
        "date": "2025-09-05",
        "close": 111.276016,
        "volume": 47002
      },
      {
        "date": "2025-09-12",
        "close": 111.751564,
        "volume": 22018
      },
      {
        "date": "2025-09-19",
        "close": 110.800484,
        "volume": 31000
      },
      {
        "date": "2025-09-26",
        "close": 109.373863,
        "volume": 24000
      },
      {
        "date": "2025-10-03",
        "close": 109.373863,
        "volume": 15100
      },
      {
        "date": "2025-10-10",
        "close": 108.422791,
        "volume": 5024
      },
      {
        "date": "2025-10-17",
        "close": 108.422791,
        "volume": 32030
      },
      {
        "date": "2025-10-24",
        "close": 109.070732,
        "volume": 14136
      },
      {
        "date": "2025-10-31",
        "close": 106.187805,
        "volume": 125000
      },
      {
        "date": "2025-11-07",
        "close": 100.421951,
        "volume": 33105
      },
      {
        "date": "2025-11-14",
        "close": 98.5,
        "volume": 63000
      },
      {
        "date": "2025-11-21",
        "close": 98.980484,
        "volume": 45000
      },
      {
        "date": "2025-11-28",
        "close": 106.668289,
        "volume": 46301
      },
      {
        "date": "2025-12-05",
        "close": 109.070732,
        "volume": 44100
      },
      {
        "date": "2025-12-12",
        "close": 114.356094,
        "volume": 76000
      },
      {
        "date": "2025-12-19",
        "close": 114.356094,
        "volume": 48100
      },
      {
        "date": "2025-12-26",
        "close": 112.914635,
        "volume": 33200
      },
      {
        "date": "2026-01-02",
        "close": 113.87561,
        "volume": 48000
      },
      {
        "date": "2026-01-09",
        "close": 113.395119,
        "volume": 119000
      },
      {
        "date": "2026-01-16",
        "close": 115.31707,
        "volume": 95002
      },
      {
        "date": "2026-01-23",
        "close": 116.278046,
        "volume": 44000
      },
      {
        "date": "2026-01-30",
        "close": 115.797562,
        "volume": 50210
      },
      {
        "date": "2026-02-06",
        "close": 116.278046,
        "volume": 58085
      },
      {
        "date": "2026-02-13",
        "close": 123.485359,
        "volume": 90001
      },
      {
        "date": "2026-02-27",
        "close": 126.848778,
        "volume": 59300
      },
      {
        "date": "2026-03-06",
        "close": 126.368286,
        "volume": 85009
      },
      {
        "date": "2026-03-13",
        "close": 123.965851,
        "volume": 90018
      },
      {
        "date": "2026-03-20",
        "close": 124.446335,
        "volume": 28050
      },
      {
        "date": "2026-03-27",
        "close": 123.004875,
        "volume": 22001
      },
      {
        "date": "2026-04-03",
        "close": 123.485359,
        "volume": 28001
      },
      {
        "date": "2026-04-10",
        "close": 124.926826,
        "volume": 52000
      },
      {
        "date": "2026-04-17",
        "close": 131.173172,
        "volume": 44012
      },
      {
        "date": "2026-04-24",
        "close": 135.017075,
        "volume": 48136
      },
      {
        "date": "2026-05-01",
        "close": 131.653656,
        "volume": 45401
      },
      {
        "date": "2026-05-08",
        "close": 133.095123,
        "volume": 31000
      },
      {
        "date": "2026-05-15",
        "close": 129.731705,
        "volume": 33230
      },
      {
        "date": "2026-05-22",
        "close": 127.329262,
        "volume": 51085
      },
      {
        "date": "2026-05-29",
        "close": 126.368286,
        "volume": 54000
      },
      {
        "date": "2026-06-05",
        "close": 121.082924,
        "volume": 57154
      },
      {
        "date": "2026-06-12",
        "close": 115.797562,
        "volume": 74049
      },
      {
        "date": "2026-06-19",
        "close": 118.680489,
        "volume": 22218
      },
      {
        "date": "2026-06-26",
        "close": 116.278046,
        "volume": 22000
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "volume": 34212
      },
      {
        "date": "2026-07-10",
        "close": 118.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "volume": 75001
      },
      {
        "date": "2026-07-24",
        "close": 117.5,
        "volume": 38008
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "volume": 37000
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 33000
      },
      {
        "date": "2026-08-14",
        "close": 116.5,
        "volume": 22000
      }
    ],
    "sharemaestro_context": {
      "trend": 122.580323,
      "fair_value": 112.879145,
      "market_activity": -5.780425,
      "market_dynamics": -1.099265,
      "relative_strength": -28.825273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -9.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013166,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013538,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.05022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097378,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.216297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.053581
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.0146
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.020127
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.03719
      }
    ]
  }
}