{
  "ticker": {
    "uuid": "bf97ccf9-22a7-48e0-a26f-b5868b89c886",
    "symbol": "600547",
    "name": "Shandong Gold Mining Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.350782,
    "boundary_margin": 0.038473,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.561172,
    "volatility_stability": 1.1482,
    "risk_context": 0.1782,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.941,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.45434,
        "direction_boundary": 17.094589,
        "core_momentum": 0.430531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344303
      },
      {
        "date": "2023-08-04",
        "close": 23.99238,
        "direction_boundary": 17.388647,
        "core_momentum": 0.379773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346124
      },
      {
        "date": "2023-08-11",
        "close": 23.982552,
        "direction_boundary": 17.927755,
        "core_momentum": 0.337733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337375
      },
      {
        "date": "2023-08-18",
        "close": 23.422302,
        "direction_boundary": 18.172806,
        "core_momentum": 0.288865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338873
      },
      {
        "date": "2023-08-25",
        "close": 25.309456,
        "direction_boundary": 18.486465,
        "core_momentum": 0.36908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351827
      },
      {
        "date": "2023-09-01",
        "close": 25.800898,
        "direction_boundary": 17.565081,
        "core_momentum": 0.468874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351956
      },
      {
        "date": "2023-09-08",
        "close": 25.555176,
        "direction_boundary": 17.731716,
        "core_momentum": 0.441213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353235
      },
      {
        "date": "2023-09-15",
        "close": 25.712439,
        "direction_boundary": 17.33964,
        "core_momentum": 0.48287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342956
      },
      {
        "date": "2023-09-22",
        "close": 25.073561,
        "direction_boundary": 18.094389,
        "core_momentum": 0.385709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2023-09-29",
        "close": 24.680405,
        "direction_boundary": 17.025976,
        "core_momentum": 0.449574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343326
      },
      {
        "date": "2023-10-27",
        "close": 24.277418,
        "direction_boundary": 16.908354,
        "core_momentum": 0.435824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255454
      },
      {
        "date": "2023-11-03",
        "close": 23.068462,
        "direction_boundary": 16.545679,
        "core_momentum": 0.394229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26451
      },
      {
        "date": "2023-11-10",
        "close": 22.291977,
        "direction_boundary": 17.084787,
        "core_momentum": 0.304785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264289
      },
      {
        "date": "2023-11-17",
        "close": 22.370607,
        "direction_boundary": 17.320034,
        "core_momentum": 0.291603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230949
      },
      {
        "date": "2023-11-24",
        "close": 22.036427,
        "direction_boundary": 19.682302,
        "core_momentum": 0.119606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228449
      },
      {
        "date": "2023-12-01",
        "close": 22.763765,
        "direction_boundary": 19.251017,
        "core_momentum": 0.182471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233018
      },
      {
        "date": "2023-12-08",
        "close": 22.390268,
        "direction_boundary": 20.476261,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22082
      },
      {
        "date": "2023-12-15",
        "close": 21.623611,
        "direction_boundary": 20.388042,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222283
      },
      {
        "date": "2023-12-22",
        "close": 21.721899,
        "direction_boundary": 20.182203,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20814
      },
      {
        "date": "2023-12-29",
        "close": 22.478727,
        "direction_boundary": 18.888344,
        "core_momentum": 0.190085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211964
      },
      {
        "date": "2024-01-05",
        "close": 22.459068,
        "direction_boundary": 18.437454,
        "core_momentum": 0.218122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211772
      },
      {
        "date": "2024-01-12",
        "close": 21.908649,
        "direction_boundary": 18.780525,
        "core_momentum": 0.166562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214339
      },
      {
        "date": "2024-01-19",
        "close": 20.552261,
        "direction_boundary": 18.819731,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200762
      },
      {
        "date": "2024-01-26",
        "close": 20.286877,
        "direction_boundary": 19.211809,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200156
      },
      {
        "date": "2024-02-02",
        "close": 20.522772,
        "direction_boundary": 19.603886,
        "core_momentum": 0.046873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201286
      },
      {
        "date": "2024-02-09",
        "close": 21.427031,
        "direction_boundary": 19.554878,
        "core_momentum": 0.095738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211864
      },
      {
        "date": "2024-02-23",
        "close": 21.653101,
        "direction_boundary": 18.662903,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212808
      },
      {
        "date": "2024-03-01",
        "close": 22.262491,
        "direction_boundary": 18.388447,
        "core_momentum": 0.210678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215209
      },
      {
        "date": "2024-03-08",
        "close": 24.916298,
        "direction_boundary": 18.574682,
        "core_momentum": 0.341412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244645
      },
      {
        "date": "2024-03-15",
        "close": 24.631258,
        "direction_boundary": 18.849136,
        "core_momentum": 0.306758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243371
      },
      {
        "date": "2024-03-22",
        "close": 24.975269,
        "direction_boundary": 19.064781,
        "core_momentum": 0.310021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244041
      },
      {
        "date": "2024-03-29",
        "close": 27.747025,
        "direction_boundary": 20.446854,
        "core_momentum": 0.357032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285004
      },
      {
        "date": "2024-04-05",
        "close": 29.231192,
        "direction_boundary": 21.378038,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289874
      },
      {
        "date": "2024-04-12",
        "close": 32.543533,
        "direction_boundary": 21.603483,
        "core_momentum": 0.506402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320155
      },
      {
        "date": "2024-04-19",
        "close": 30.892279,
        "direction_boundary": 24.475452,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331772
      },
      {
        "date": "2024-04-26",
        "close": 29.476915,
        "direction_boundary": 26.749506,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339707
      },
      {
        "date": "2024-05-03",
        "close": 28.376076,
        "direction_boundary": 25.141985,
        "core_momentum": 0.128633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2024-05-10",
        "close": 30.13545,
        "direction_boundary": 25.190994,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341886
      },
      {
        "date": "2024-05-17",
        "close": 29.791439,
        "direction_boundary": 25.857527,
        "core_momentum": 0.152138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337386
      },
      {
        "date": "2024-05-24",
        "close": 28.385902,
        "direction_boundary": 23.514864,
        "core_momentum": 0.207147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34725
      },
      {
        "date": "2024-05-31",
        "close": 28.317101,
        "direction_boundary": 24.093178,
        "core_momentum": 0.175316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345928
      },
      {
        "date": "2024-06-07",
        "close": 28.356417,
        "direction_boundary": 24.367632,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344509
      },
      {
        "date": "2024-06-14",
        "close": 27.108145,
        "direction_boundary": 25.62228,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2024-06-21",
        "close": 27.491472,
        "direction_boundary": 24.896936,
        "core_momentum": 0.104211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345597
      },
      {
        "date": "2024-06-28",
        "close": 26.911568,
        "direction_boundary": 23.446247,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34815
      },
      {
        "date": "2024-07-05",
        "close": 27.383356,
        "direction_boundary": 22.887537,
        "core_momentum": 0.196431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346412
      },
      {
        "date": "2024-07-12",
        "close": 27.815826,
        "direction_boundary": 23.014963,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346363
      },
      {
        "date": "2024-07-19",
        "close": 30.114809,
        "direction_boundary": 23.005161,
        "core_momentum": 0.309046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356487
      },
      {
        "date": "2024-07-26",
        "close": 27.685877,
        "direction_boundary": 24.798916,
        "core_momentum": 0.116415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366079
      },
      {
        "date": "2024-08-02",
        "close": 29.917334,
        "direction_boundary": 24.916298,
        "core_momentum": 0.200713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375385
      },
      {
        "date": "2024-08-09",
        "close": 28.614004,
        "direction_boundary": 24.45434,
        "core_momentum": 0.170099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384351
      },
      {
        "date": "2024-08-16",
        "close": 28.011709,
        "direction_boundary": 23.99238,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38456
      },
      {
        "date": "2024-08-23",
        "close": 30.055567,
        "direction_boundary": 23.982552,
        "core_momentum": 0.253226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393495
      },
      {
        "date": "2024-08-30",
        "close": 26.65901,
        "direction_boundary": 23.422302,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433395
      },
      {
        "date": "2024-09-06",
        "close": 25.345806,
        "direction_boundary": 25.309456,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412365
      },
      {
        "date": "2024-09-13",
        "close": 25.247072,
        "direction_boundary": 25.800898,
        "core_momentum": -0.021465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412051
      },
      {
        "date": "2024-09-20",
        "close": 25.96785,
        "direction_boundary": 25.555176,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41342
      },
      {
        "date": "2024-09-27",
        "close": 27.50815,
        "direction_boundary": 25.712439,
        "core_momentum": 0.069838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394355
      },
      {
        "date": "2024-10-04",
        "close": 28.92009,
        "direction_boundary": 25.073561,
        "core_momentum": 0.15341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393819
      },
      {
        "date": "2024-10-11",
        "close": 27.044085,
        "direction_boundary": 24.680405,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372046
      },
      {
        "date": "2024-10-18",
        "close": 27.942591,
        "direction_boundary": 24.87698,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370125
      },
      {
        "date": "2024-10-25",
        "close": 27.053959,
        "direction_boundary": 24.631258,
        "core_momentum": 0.098359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367276
      },
      {
        "date": "2024-11-01",
        "close": 25.849367,
        "direction_boundary": 24.277418,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368836
      },
      {
        "date": "2024-11-08",
        "close": 25.148333,
        "direction_boundary": 23.068462,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358422
      },
      {
        "date": "2024-11-15",
        "close": 24.526289,
        "direction_boundary": 22.291977,
        "core_momentum": 0.100229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359257
      },
      {
        "date": "2024-11-22",
        "close": 24.911364,
        "direction_boundary": 22.370607,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355636
      },
      {
        "date": "2024-11-29",
        "close": 24.231192,
        "direction_boundary": 22.036427,
        "core_momentum": 0.099597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35699
      },
      {
        "date": "2024-12-06",
        "close": 24.052876,
        "direction_boundary": 22.763765,
        "core_momentum": 0.05663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356834
      },
      {
        "date": "2024-12-13",
        "close": 24.191566,
        "direction_boundary": 22.390268,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352748
      },
      {
        "date": "2024-12-20",
        "close": 23.032511,
        "direction_boundary": 21.623611,
        "core_momentum": 0.065156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356995
      },
      {
        "date": "2024-12-27",
        "close": 22.943354,
        "direction_boundary": 21.721899,
        "core_momentum": 0.056232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356395
      },
      {
        "date": "2025-01-03",
        "close": 23.894373,
        "direction_boundary": 22.478727,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36089
      },
      {
        "date": "2025-01-10",
        "close": 23.963718,
        "direction_boundary": 22.459068,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359843
      },
      {
        "date": "2025-01-17",
        "close": 24.082594,
        "direction_boundary": 21.908649,
        "core_momentum": 0.099228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338805
      },
      {
        "date": "2025-01-24",
        "close": 24.518478,
        "direction_boundary": 20.552261,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322485
      },
      {
        "date": "2025-01-31",
        "close": 24.102409,
        "direction_boundary": 20.286877,
        "core_momentum": 0.188079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300179
      },
      {
        "date": "2025-02-07",
        "close": 25.657722,
        "direction_boundary": 20.522772,
        "core_momentum": 0.250207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310868
      },
      {
        "date": "2025-02-14",
        "close": 25.410061,
        "direction_boundary": 21.427031,
        "core_momentum": 0.185888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310009
      },
      {
        "date": "2025-02-21",
        "close": 24.270819,
        "direction_boundary": 21.653101,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29599
      },
      {
        "date": "2025-02-28",
        "close": 23.111763,
        "direction_boundary": 22.262491,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256094
      },
      {
        "date": "2025-03-07",
        "close": 23.973623,
        "direction_boundary": 24.916298,
        "core_momentum": -0.037834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253952
      },
      {
        "date": "2025-03-14",
        "close": 25.093054,
        "direction_boundary": 24.631258,
        "core_momentum": 0.018748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262416
      },
      {
        "date": "2025-03-21",
        "close": 25.964821,
        "direction_boundary": 24.975269,
        "core_momentum": 0.039621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263842
      },
      {
        "date": "2025-03-28",
        "close": 26.351173,
        "direction_boundary": 27.747025,
        "core_momentum": -0.050306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251528
      },
      {
        "date": "2025-04-04",
        "close": 25.945009,
        "direction_boundary": 29.231192,
        "core_momentum": -0.11242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240777
      },
      {
        "date": "2025-04-11",
        "close": 29.372643,
        "direction_boundary": 32.543533,
        "core_momentum": -0.097435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283113
      },
      {
        "date": "2025-04-18",
        "close": 31.007208,
        "direction_boundary": 30.892279,
        "core_momentum": 0.00372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289091
      },
      {
        "date": "2025-04-25",
        "close": 30.373196,
        "direction_boundary": 29.476915,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2025-05-02",
        "close": 30.016563,
        "direction_boundary": 28.376076,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2025-05-09",
        "close": 29.927402,
        "direction_boundary": 30.13545,
        "core_momentum": -0.006904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274734
      },
      {
        "date": "2025-05-16",
        "close": 29.075449,
        "direction_boundary": 29.791439,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27567
      },
      {
        "date": "2025-05-23",
        "close": 30.531698,
        "direction_boundary": 28.385902,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281653
      },
      {
        "date": "2025-05-30",
        "close": 29.719368,
        "direction_boundary": 28.317101,
        "core_momentum": 0.04952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2025-06-06",
        "close": 30.066095,
        "direction_boundary": 28.356417,
        "core_momentum": 0.060292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280648
      },
      {
        "date": "2025-06-13",
        "close": 31.690754,
        "direction_boundary": 27.108145,
        "core_momentum": 0.169049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287156
      },
      {
        "date": "2025-06-20",
        "close": 31.700661,
        "direction_boundary": 27.491472,
        "core_momentum": 0.153109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274585
      },
      {
        "date": "2025-06-27",
        "close": 31.492626,
        "direction_boundary": 26.911568,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274929
      },
      {
        "date": "2025-07-04",
        "close": 32.612049,
        "direction_boundary": 27.383356,
        "core_momentum": 0.190944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273864
      },
      {
        "date": "2025-07-11",
        "close": 30.848705,
        "direction_boundary": 27.815826,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28931
      },
      {
        "date": "2025-07-18",
        "close": 30.660484,
        "direction_boundary": 30.114809,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29008
      },
      {
        "date": "2025-07-25",
        "close": 30.505306,
        "direction_boundary": 27.685877,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290463
      },
      {
        "date": "2025-08-01",
        "close": 29.350782,
        "direction_boundary": 29.917334,
        "core_momentum": -0.018937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295713
      },
      {
        "date": "2025-08-08",
        "close": 32.724781,
        "direction_boundary": 28.614004,
        "core_momentum": 0.143663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318965
      },
      {
        "date": "2025-08-15",
        "close": 31.112429,
        "direction_boundary": 28.011709,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328719
      },
      {
        "date": "2025-08-22",
        "close": 30.584929,
        "direction_boundary": 30.055567,
        "core_momentum": 0.017613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321672
      },
      {
        "date": "2025-08-29",
        "close": 33.202515,
        "direction_boundary": 26.65901,
        "core_momentum": 0.245452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325864
      },
      {
        "date": "2025-09-05",
        "close": 37.51207,
        "direction_boundary": 25.345806,
        "core_momentum": 0.480011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357729
      },
      {
        "date": "2025-09-12",
        "close": 37.810658,
        "direction_boundary": 25.247072,
        "core_momentum": 0.497625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355554
      },
      {
        "date": "2025-09-19",
        "close": 36.32769,
        "direction_boundary": 25.96785,
        "core_momentum": 0.398949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362688
      },
      {
        "date": "2025-09-26",
        "close": 38.039574,
        "direction_boundary": 27.50815,
        "core_momentum": 0.382847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365589
      },
      {
        "date": "2025-10-03",
        "close": 39.144333,
        "direction_boundary": 28.92009,
        "core_momentum": 0.353534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363549
      },
      {
        "date": "2025-10-10",
        "close": 41.055267,
        "direction_boundary": 27.044085,
        "core_momentum": 0.518087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33212
      },
      {
        "date": "2025-10-17",
        "close": 40.31876,
        "direction_boundary": 27.942591,
        "core_momentum": 0.442914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329263
      },
      {
        "date": "2025-10-24",
        "close": 36.5,
        "direction_boundary": 27.053959,
        "core_momentum": 0.349156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360652
      },
      {
        "date": "2025-10-31",
        "close": 36.040001,
        "direction_boundary": 25.849367,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360745
      },
      {
        "date": "2025-11-07",
        "close": 35.209999,
        "direction_boundary": 25.148333,
        "core_momentum": 0.400093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362967
      },
      {
        "date": "2025-11-14",
        "close": 35.830002,
        "direction_boundary": 24.526289,
        "core_momentum": 0.460882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35967
      },
      {
        "date": "2025-11-21",
        "close": 35.099998,
        "direction_boundary": 24.911364,
        "core_momentum": 0.408995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356783
      },
      {
        "date": "2025-11-28",
        "close": 36.459999,
        "direction_boundary": 24.231192,
        "core_momentum": 0.504672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356386
      },
      {
        "date": "2025-12-05",
        "close": 36.330002,
        "direction_boundary": 24.052876,
        "core_momentum": 0.510422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356689
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "direction_boundary": 24.191566,
        "core_momentum": 0.488122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351225
      },
      {
        "date": "2025-12-19",
        "close": 36.419998,
        "direction_boundary": 23.032511,
        "core_momentum": 0.581243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2025-12-26",
        "close": 39.700001,
        "direction_boundary": 22.943354,
        "core_momentum": 0.730349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368155
      },
      {
        "date": "2026-01-02",
        "close": 38.709999,
        "direction_boundary": 23.894373,
        "core_momentum": 0.620047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369106
      },
      {
        "date": "2026-01-09",
        "close": 43.759998,
        "direction_boundary": 23.963718,
        "core_momentum": 0.826094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391138
      },
      {
        "date": "2026-01-16",
        "close": 45.939999,
        "direction_boundary": 24.082594,
        "core_momentum": 0.907602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2026-01-23",
        "close": 50.700001,
        "direction_boundary": 24.518478,
        "core_momentum": 1.067828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408141
      },
      {
        "date": "2026-01-30",
        "close": 54.549999,
        "direction_boundary": 24.102409,
        "core_momentum": 1.263259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405733
      },
      {
        "date": "2026-02-06",
        "close": 44.970001,
        "direction_boundary": 25.657722,
        "core_momentum": 0.752689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487144
      },
      {
        "date": "2026-02-13",
        "close": 45.400002,
        "direction_boundary": 25.410061,
        "core_momentum": 0.786694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478718
      },
      {
        "date": "2026-02-27",
        "close": 47.310001,
        "direction_boundary": 24.270819,
        "core_momentum": 0.949254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2026-03-06",
        "close": 46.02,
        "direction_boundary": 23.111763,
        "core_momentum": 0.991194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47203
      },
      {
        "date": "2026-03-13",
        "close": 46.509998,
        "direction_boundary": 23.973623,
        "core_momentum": 0.940049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444851
      },
      {
        "date": "2026-03-20",
        "close": 39.689999,
        "direction_boundary": 25.093054,
        "core_momentum": 0.581713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501427
      },
      {
        "date": "2026-03-27",
        "close": 38.580002,
        "direction_boundary": 25.964821,
        "core_momentum": 0.485857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499739
      },
      {
        "date": "2026-04-03",
        "close": 40.189999,
        "direction_boundary": 26.351173,
        "core_momentum": 0.525169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498886
      },
      {
        "date": "2026-04-10",
        "close": 40.200001,
        "direction_boundary": 25.945009,
        "core_momentum": 0.549431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49742
      },
      {
        "date": "2026-04-17",
        "close": 38.439999,
        "direction_boundary": 29.372643,
        "core_momentum": 0.308701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496601
      },
      {
        "date": "2026-04-24",
        "close": 35.84,
        "direction_boundary": 31.007208,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505008
      },
      {
        "date": "2026-05-01",
        "close": 34.380001,
        "direction_boundary": 30.373196,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489368
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "direction_boundary": 30.016563,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496572
      },
      {
        "date": "2026-05-15",
        "close": 31.9,
        "direction_boundary": 29.927402,
        "core_momentum": 0.065913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530144
      },
      {
        "date": "2026-05-22",
        "close": 30.049999,
        "direction_boundary": 29.075449,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534743
      },
      {
        "date": "2026-05-29",
        "close": 28.870001,
        "direction_boundary": 30.531698,
        "core_momentum": -0.054425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536429
      },
      {
        "date": "2026-06-05",
        "close": 27.845171,
        "direction_boundary": 29.719368,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2026-06-12",
        "close": 27.587072,
        "direction_boundary": 30.066095,
        "core_momentum": -0.082452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533604
      },
      {
        "date": "2026-06-19",
        "close": 26.713497,
        "direction_boundary": 31.690754,
        "core_momentum": -0.157057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534435
      },
      {
        "date": "2026-06-26",
        "close": 22.832048,
        "direction_boundary": 31.700661,
        "core_momentum": -0.279761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569848
      },
      {
        "date": "2026-07-03",
        "close": 25.889559,
        "direction_boundary": 31.492626,
        "core_momentum": -0.177917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586648
      },
      {
        "date": "2026-07-10",
        "close": 24.959999,
        "direction_boundary": 32.612049,
        "core_momentum": -0.234639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587198
      },
      {
        "date": "2026-07-17",
        "close": 23.76,
        "direction_boundary": 30.848705,
        "core_momentum": -0.229789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552907
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "direction_boundary": 30.660484,
        "core_momentum": -0.15396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565644
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "direction_boundary": 30.505306,
        "core_momentum": -0.075571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559579
      },
      {
        "date": "2026-08-07",
        "close": 30.48,
        "direction_boundary": 29.350782,
        "core_momentum": 0.038473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561172
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.45434,
        "volume": 104062960
      },
      {
        "date": "2023-08-04",
        "close": 23.99238,
        "volume": 112324838
      },
      {
        "date": "2023-08-11",
        "close": 23.982552,
        "volume": 96000835
      },
      {
        "date": "2023-08-18",
        "close": 23.422302,
        "volume": 85422103
      },
      {
        "date": "2023-08-25",
        "close": 25.309456,
        "volume": 121262420
      },
      {
        "date": "2023-09-01",
        "close": 25.800898,
        "volume": 128712209
      },
      {
        "date": "2023-09-08",
        "close": 25.555176,
        "volume": 76271101
      },
      {
        "date": "2023-09-15",
        "close": 25.712439,
        "volume": 106514790
      },
      {
        "date": "2023-09-22",
        "close": 25.073561,
        "volume": 71195741
      },
      {
        "date": "2023-09-29",
        "close": 24.680405,
        "volume": 61431720
      },
      {
        "date": "2023-10-13",
        "close": 24.87698,
        "volume": 92919465
      },
      {
        "date": "2023-10-20",
        "close": 24.631258,
        "volume": 108284931
      },
      {
        "date": "2023-10-27",
        "close": 24.277418,
        "volume": 84601417
      },
      {
        "date": "2023-11-03",
        "close": 23.068462,
        "volume": 106793939
      },
      {
        "date": "2023-11-10",
        "close": 22.291977,
        "volume": 107377377
      },
      {
        "date": "2023-11-17",
        "close": 22.370607,
        "volume": 105736572
      },
      {
        "date": "2023-11-24",
        "close": 22.036427,
        "volume": 84210089
      },
      {
        "date": "2023-12-01",
        "close": 22.763765,
        "volume": 124372316
      },
      {
        "date": "2023-12-08",
        "close": 22.390268,
        "volume": 115139049
      },
      {
        "date": "2023-12-15",
        "close": 21.623611,
        "volume": 98161525
      },
      {
        "date": "2023-12-22",
        "close": 21.721899,
        "volume": 73825801
      },
      {
        "date": "2023-12-29",
        "close": 22.478727,
        "volume": 98423198
      },
      {
        "date": "2024-01-05",
        "close": 22.459068,
        "volume": 53370384
      },
      {
        "date": "2024-01-12",
        "close": 21.908649,
        "volume": 65423950
      },
      {
        "date": "2024-01-19",
        "close": 20.552261,
        "volume": 88718144
      },
      {
        "date": "2024-01-26",
        "close": 20.286877,
        "volume": 74265944
      },
      {
        "date": "2024-02-02",
        "close": 20.522772,
        "volume": 90614915
      },
      {
        "date": "2024-02-09",
        "close": 21.427031,
        "volume": 93119804
      },
      {
        "date": "2024-02-23",
        "close": 21.653101,
        "volume": 114675582
      },
      {
        "date": "2024-03-01",
        "close": 22.262491,
        "volume": 108271307
      },
      {
        "date": "2024-03-08",
        "close": 24.916298,
        "volume": 186462430
      },
      {
        "date": "2024-03-15",
        "close": 24.631258,
        "volume": 134586195
      },
      {
        "date": "2024-03-22",
        "close": 24.975269,
        "volume": 104094997
      },
      {
        "date": "2024-03-29",
        "close": 27.747025,
        "volume": 121890452
      },
      {
        "date": "2024-04-05",
        "close": 29.231192,
        "volume": 141485999
      },
      {
        "date": "2024-04-12",
        "close": 32.543533,
        "volume": 267785624
      },
      {
        "date": "2024-04-19",
        "close": 30.892279,
        "volume": 233885075
      },
      {
        "date": "2024-04-26",
        "close": 29.476915,
        "volume": 198878192
      },
      {
        "date": "2024-05-03",
        "close": 28.376076,
        "volume": 69254540
      },
      {
        "date": "2024-05-10",
        "close": 30.13545,
        "volume": 156868323
      },
      {
        "date": "2024-05-17",
        "close": 29.791439,
        "volume": 118369716
      },
      {
        "date": "2024-05-24",
        "close": 28.385902,
        "volume": 158600602
      },
      {
        "date": "2024-05-31",
        "close": 28.317101,
        "volume": 104769159
      },
      {
        "date": "2024-06-07",
        "close": 28.356417,
        "volume": 140464886
      },
      {
        "date": "2024-06-14",
        "close": 27.108145,
        "volume": 95410887
      },
      {
        "date": "2024-06-21",
        "close": 27.491472,
        "volume": 90519863
      },
      {
        "date": "2024-06-28",
        "close": 26.911568,
        "volume": 77527341
      },
      {
        "date": "2024-07-05",
        "close": 27.383356,
        "volume": 85953219
      },
      {
        "date": "2024-07-12",
        "close": 27.815826,
        "volume": 174499905
      },
      {
        "date": "2024-07-19",
        "close": 30.114809,
        "volume": 166825040
      },
      {
        "date": "2024-07-26",
        "close": 27.685877,
        "volume": 109847484
      },
      {
        "date": "2024-08-02",
        "close": 29.917334,
        "volume": 103609279
      },
      {
        "date": "2024-08-09",
        "close": 28.614004,
        "volume": 109403148
      },
      {
        "date": "2024-08-16",
        "close": 28.011709,
        "volume": 70405960
      },
      {
        "date": "2024-08-23",
        "close": 30.055567,
        "volume": 100633429
      },
      {
        "date": "2024-08-30",
        "close": 26.65901,
        "volume": 137107154
      },
      {
        "date": "2024-09-06",
        "close": 25.345806,
        "volume": 127522272
      },
      {
        "date": "2024-09-13",
        "close": 25.247072,
        "volume": 117336321
      },
      {
        "date": "2024-09-20",
        "close": 25.96785,
        "volume": 72420717
      },
      {
        "date": "2024-09-27",
        "close": 27.50815,
        "volume": 160922814
      },
      {
        "date": "2024-10-04",
        "close": 28.92009,
        "volume": 100288120
      },
      {
        "date": "2024-10-11",
        "close": 27.044085,
        "volume": 267081175
      },
      {
        "date": "2024-10-18",
        "close": 27.942591,
        "volume": 222999919
      },
      {
        "date": "2024-10-25",
        "close": 27.053959,
        "volume": 175749098
      },
      {
        "date": "2024-11-01",
        "close": 25.849367,
        "volume": 184970112
      },
      {
        "date": "2024-11-08",
        "close": 25.148333,
        "volume": 219032409
      },
      {
        "date": "2024-11-15",
        "close": 24.526289,
        "volume": 184994541
      },
      {
        "date": "2024-11-22",
        "close": 24.911364,
        "volume": 148527569
      },
      {
        "date": "2024-11-29",
        "close": 24.231192,
        "volume": 101779372
      },
      {
        "date": "2024-12-06",
        "close": 24.052876,
        "volume": 96714485
      },
      {
        "date": "2024-12-13",
        "close": 24.191566,
        "volume": 153521637
      },
      {
        "date": "2024-12-20",
        "close": 23.032511,
        "volume": 107983762
      },
      {
        "date": "2024-12-27",
        "close": 22.943354,
        "volume": 86658448
      },
      {
        "date": "2025-01-03",
        "close": 23.894373,
        "volume": 156134088
      },
      {
        "date": "2025-01-10",
        "close": 23.963718,
        "volume": 167274745
      },
      {
        "date": "2025-01-17",
        "close": 24.082594,
        "volume": 137306476
      },
      {
        "date": "2025-01-24",
        "close": 24.518478,
        "volume": 162238514
      },
      {
        "date": "2025-01-31",
        "close": 24.102409,
        "volume": 31594264
      },
      {
        "date": "2025-02-07",
        "close": 25.657722,
        "volume": 149001342
      },
      {
        "date": "2025-02-14",
        "close": 25.410061,
        "volume": 190218366
      },
      {
        "date": "2025-02-21",
        "close": 24.270819,
        "volume": 153276131
      },
      {
        "date": "2025-02-28",
        "close": 23.111763,
        "volume": 134082661
      },
      {
        "date": "2025-03-07",
        "close": 23.973623,
        "volume": 118270739
      },
      {
        "date": "2025-03-14",
        "close": 25.093054,
        "volume": 129147492
      },
      {
        "date": "2025-03-21",
        "close": 25.964821,
        "volume": 249857032
      },
      {
        "date": "2025-03-28",
        "close": 26.351173,
        "volume": 141400072
      },
      {
        "date": "2025-04-04",
        "close": 25.945009,
        "volume": 171291115
      },
      {
        "date": "2025-04-11",
        "close": 29.372643,
        "volume": 349329818
      },
      {
        "date": "2025-04-18",
        "close": 31.007208,
        "volume": 269364530
      },
      {
        "date": "2025-04-25",
        "close": 30.373196,
        "volume": 322664264
      },
      {
        "date": "2025-05-02",
        "close": 30.016563,
        "volume": 78208430
      },
      {
        "date": "2025-05-09",
        "close": 29.927402,
        "volume": 133136679
      },
      {
        "date": "2025-05-16",
        "close": 29.075449,
        "volume": 170308880
      },
      {
        "date": "2025-05-23",
        "close": 30.531698,
        "volume": 174646672
      },
      {
        "date": "2025-05-30",
        "close": 29.719368,
        "volume": 103815395
      },
      {
        "date": "2025-06-06",
        "close": 30.066095,
        "volume": 87653404
      },
      {
        "date": "2025-06-13",
        "close": 31.690754,
        "volume": 156396287
      },
      {
        "date": "2025-06-20",
        "close": 31.700661,
        "volume": 155686036
      },
      {
        "date": "2025-06-27",
        "close": 31.492626,
        "volume": 155736660
      },
      {
        "date": "2025-07-04",
        "close": 32.612049,
        "volume": 154848099
      },
      {
        "date": "2025-07-11",
        "close": 30.848705,
        "volume": 139488361
      },
      {
        "date": "2025-07-18",
        "close": 30.660484,
        "volume": 188359613
      },
      {
        "date": "2025-07-25",
        "close": 30.505306,
        "volume": 161323624
      },
      {
        "date": "2025-08-01",
        "close": 29.350782,
        "volume": 138916454
      },
      {
        "date": "2025-08-08",
        "close": 32.724781,
        "volume": 215391253
      },
      {
        "date": "2025-08-15",
        "close": 31.112429,
        "volume": 163071131
      },
      {
        "date": "2025-08-22",
        "close": 30.584929,
        "volume": 155957229
      },
      {
        "date": "2025-08-29",
        "close": 33.202515,
        "volume": 233364835
      },
      {
        "date": "2025-09-05",
        "close": 37.51207,
        "volume": 328951734
      },
      {
        "date": "2025-09-12",
        "close": 37.810658,
        "volume": 308605562
      },
      {
        "date": "2025-09-19",
        "close": 36.32769,
        "volume": 228546117
      },
      {
        "date": "2025-09-26",
        "close": 38.039574,
        "volume": 277423381
      },
      {
        "date": "2025-10-03",
        "close": 39.144333,
        "volume": 114020564
      },
      {
        "date": "2025-10-10",
        "close": 41.055267,
        "volume": 138887443
      },
      {
        "date": "2025-10-17",
        "close": 40.31876,
        "volume": 457116560
      },
      {
        "date": "2025-10-24",
        "close": 36.5,
        "volume": 296484804
      },
      {
        "date": "2025-10-31",
        "close": 36.040001,
        "volume": 249974747
      },
      {
        "date": "2025-11-07",
        "close": 35.209999,
        "volume": 181499223
      },
      {
        "date": "2025-11-14",
        "close": 35.830002,
        "volume": 198407311
      },
      {
        "date": "2025-11-21",
        "close": 35.099998,
        "volume": 160381232
      },
      {
        "date": "2025-11-28",
        "close": 36.459999,
        "volume": 136395451
      },
      {
        "date": "2025-12-05",
        "close": 36.330002,
        "volume": 135718209
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "volume": 158697884
      },
      {
        "date": "2025-12-19",
        "close": 36.419998,
        "volume": 176409431
      },
      {
        "date": "2025-12-26",
        "close": 39.700001,
        "volume": 276357623
      },
      {
        "date": "2026-01-02",
        "close": 38.709999,
        "volume": 115317881
      },
      {
        "date": "2026-01-09",
        "close": 43.759998,
        "volume": 254893946
      },
      {
        "date": "2026-01-16",
        "close": 45.939999,
        "volume": 262367775
      },
      {
        "date": "2026-01-23",
        "close": 50.700001,
        "volume": 319256344
      },
      {
        "date": "2026-01-30",
        "close": 54.549999,
        "volume": 566622852
      },
      {
        "date": "2026-02-06",
        "close": 44.970001,
        "volume": 486155102
      },
      {
        "date": "2026-02-13",
        "close": 45.400002,
        "volume": 276663661
      },
      {
        "date": "2026-02-27",
        "close": 47.310001,
        "volume": 223531491
      },
      {
        "date": "2026-03-06",
        "close": 46.02,
        "volume": 453183941
      },
      {
        "date": "2026-03-13",
        "close": 46.509998,
        "volume": 232068873
      },
      {
        "date": "2026-03-20",
        "close": 39.689999,
        "volume": 288171923
      },
      {
        "date": "2026-03-27",
        "close": 38.580002,
        "volume": 329735271
      },
      {
        "date": "2026-04-03",
        "close": 40.189999,
        "volume": 253406803
      },
      {
        "date": "2026-04-10",
        "close": 40.200001,
        "volume": 185698227
      },
      {
        "date": "2026-04-17",
        "close": 38.439999,
        "volume": 206913977
      },
      {
        "date": "2026-04-24",
        "close": 35.84,
        "volume": 267462406
      },
      {
        "date": "2026-05-01",
        "close": 34.380001,
        "volume": 190775705
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "volume": 248386262
      },
      {
        "date": "2026-05-15",
        "close": 31.9,
        "volume": 286893783
      },
      {
        "date": "2026-05-22",
        "close": 30.049999,
        "volume": 236557886
      },
      {
        "date": "2026-05-29",
        "close": 28.870001,
        "volume": 286521233
      },
      {
        "date": "2026-06-05",
        "close": 27.845171,
        "volume": 41062091
      },
      {
        "date": "2026-06-12",
        "close": 27.587072,
        "volume": 82780901
      },
      {
        "date": "2026-06-19",
        "close": 26.713497,
        "volume": 235307075
      },
      {
        "date": "2026-06-26",
        "close": 22.832048,
        "volume": 59805054
      },
      {
        "date": "2026-07-03",
        "close": 25.889559,
        "volume": 156231178
      },
      {
        "date": "2026-07-10",
        "close": 24.959999,
        "volume": 376918618
      },
      {
        "date": "2026-07-17",
        "close": 23.76,
        "volume": 322961637
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "volume": 486552531
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "volume": 316394159
      },
      {
        "date": "2026-08-07",
        "close": 30.48,
        "volume": 403186583
      }
    ],
    "sharemaestro_context": {
      "trend": 36.133578,
      "fair_value": 29.567176,
      "market_activity": -32.504421,
      "market_dynamics": -0.285307,
      "relative_strength": -15.234079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011587,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": -0.002831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010385,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.00709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.187289,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.155676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.2395,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.137664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.109986
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.034741
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.114662
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.031949
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.028467
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.000864
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.081736
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.023207
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}