{
  "ticker": {
    "uuid": "bf990b42-120a-408c-b478-5089cec2a130",
    "symbol": "TFM",
    "name": "Thai Union Feedmill Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.597085,
    "boundary_margin": 0.170252,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133067,
    "volatility_stability": 0.424,
    "risk_context": 0.7515,
    "current_regime": {
      "move": 0.966698,
      "interruption": -0.224719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.089896,
        "direction_boundary": 4.32046,
        "core_momentum": -0.284822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48114
      },
      {
        "date": "2023-08-25",
        "close": 3.050282,
        "direction_boundary": 4.20263,
        "core_momentum": -0.274197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480579
      },
      {
        "date": "2023-09-01",
        "close": 3.070089,
        "direction_boundary": 4.241907,
        "core_momentum": -0.276248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478885
      },
      {
        "date": "2023-09-08",
        "close": 3.070089,
        "direction_boundary": 4.32046,
        "core_momentum": -0.289407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478672
      },
      {
        "date": "2023-09-15",
        "close": 3.109703,
        "direction_boundary": 4.32046,
        "core_momentum": -0.280238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479446
      },
      {
        "date": "2023-09-22",
        "close": 3.010668,
        "direction_boundary": 4.124076,
        "core_momentum": -0.269978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480349
      },
      {
        "date": "2023-09-29",
        "close": 2.951247,
        "direction_boundary": 3.613476,
        "core_momentum": -0.183266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480605
      },
      {
        "date": "2023-10-06",
        "close": 2.93144,
        "direction_boundary": 3.476007,
        "core_momentum": -0.156665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480572
      },
      {
        "date": "2023-10-13",
        "close": 2.891826,
        "direction_boundary": 3.495645,
        "core_momentum": -0.172735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480455
      },
      {
        "date": "2023-10-20",
        "close": 2.891826,
        "direction_boundary": 3.397453,
        "core_momentum": -0.148825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480503
      },
      {
        "date": "2023-10-27",
        "close": 2.475878,
        "direction_boundary": 3.43673,
        "core_momentum": -0.279583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52292
      },
      {
        "date": "2023-11-03",
        "close": 2.515492,
        "direction_boundary": 3.672391,
        "core_momentum": -0.315026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2023-11-10",
        "close": 2.634335,
        "direction_boundary": 3.515284,
        "core_momentum": -0.250605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2023-11-17",
        "close": 2.515492,
        "direction_boundary": 3.534922,
        "core_momentum": -0.288388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278534
      },
      {
        "date": "2023-11-24",
        "close": 2.495685,
        "direction_boundary": 3.515284,
        "core_momentum": -0.290047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2023-12-01",
        "close": 2.376843,
        "direction_boundary": 3.534922,
        "core_momentum": -0.327611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2023-12-08",
        "close": 2.376843,
        "direction_boundary": 3.711668,
        "core_momentum": -0.359629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283368
      },
      {
        "date": "2023-12-15",
        "close": 2.475878,
        "direction_boundary": 3.672391,
        "core_momentum": -0.325813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2023-12-22",
        "close": 2.515492,
        "direction_boundary": 3.613476,
        "core_momentum": -0.303858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283958
      },
      {
        "date": "2023-12-29",
        "close": 2.495685,
        "direction_boundary": 3.888414,
        "core_momentum": -0.358174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282918
      },
      {
        "date": "2024-01-05",
        "close": 2.693756,
        "direction_boundary": 3.927691,
        "core_momentum": -0.314163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304212
      },
      {
        "date": "2024-01-12",
        "close": 2.614527,
        "direction_boundary": 4.438292,
        "core_momentum": -0.410916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2024-01-19",
        "close": 2.654142,
        "direction_boundary": 4.281183,
        "core_momentum": -0.380045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301816
      },
      {
        "date": "2024-01-26",
        "close": 2.614527,
        "direction_boundary": 4.32046,
        "core_momentum": -0.39485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301669
      },
      {
        "date": "2024-02-02",
        "close": 2.673949,
        "direction_boundary": 4.20263,
        "core_momentum": -0.363744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290861
      },
      {
        "date": "2024-02-09",
        "close": 2.555106,
        "direction_boundary": 4.241907,
        "core_momentum": -0.397652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295659
      },
      {
        "date": "2024-02-16",
        "close": 2.634335,
        "direction_boundary": 3.888414,
        "core_momentum": -0.322517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299346
      },
      {
        "date": "2024-02-23",
        "close": 2.772984,
        "direction_boundary": 3.790222,
        "core_momentum": -0.268385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309508
      },
      {
        "date": "2024-03-01",
        "close": 2.785472,
        "direction_boundary": 3.644493,
        "core_momentum": -0.235704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309391
      },
      {
        "date": "2024-03-08",
        "close": 2.846026,
        "direction_boundary": 3.6643,
        "core_momentum": -0.22331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311342
      },
      {
        "date": "2024-03-15",
        "close": 2.785472,
        "direction_boundary": 3.644493,
        "core_momentum": -0.235704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311512
      },
      {
        "date": "2024-03-22",
        "close": 2.745103,
        "direction_boundary": 3.565265,
        "core_momentum": -0.230042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309269
      },
      {
        "date": "2024-03-29",
        "close": 2.785472,
        "direction_boundary": 3.565265,
        "core_momentum": -0.21872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309318
      },
      {
        "date": "2024-04-05",
        "close": 2.724918,
        "direction_boundary": 3.525651,
        "core_momentum": -0.227116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310483
      },
      {
        "date": "2024-04-12",
        "close": 2.825841,
        "direction_boundary": 3.46623,
        "core_momentum": -0.184751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314713
      },
      {
        "date": "2024-04-19",
        "close": 2.704734,
        "direction_boundary": 3.426615,
        "core_momentum": -0.210669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320279
      },
      {
        "date": "2024-04-26",
        "close": 2.745103,
        "direction_boundary": 3.367194,
        "core_momentum": -0.184751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233045
      },
      {
        "date": "2024-05-03",
        "close": 3.451563,
        "direction_boundary": 2.654142,
        "core_momentum": 0.300444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      },
      {
        "date": "2024-05-10",
        "close": 3.391009,
        "direction_boundary": 3.188931,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388556
      },
      {
        "date": "2024-05-17",
        "close": 3.411194,
        "direction_boundary": 3.545458,
        "core_momentum": -0.037869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3802
      },
      {
        "date": "2024-05-24",
        "close": 3.451563,
        "direction_boundary": 3.46623,
        "core_momentum": -0.004231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379147
      },
      {
        "date": "2024-05-31",
        "close": 3.370825,
        "direction_boundary": 3.426615,
        "core_momentum": -0.016281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372572
      },
      {
        "date": "2024-06-07",
        "close": 3.35064,
        "direction_boundary": 3.367194,
        "core_momentum": -0.004916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373098
      },
      {
        "date": "2024-06-14",
        "close": 3.249717,
        "direction_boundary": 3.367194,
        "core_momentum": -0.034889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37566
      },
      {
        "date": "2024-06-21",
        "close": 3.330456,
        "direction_boundary": 3.149317,
        "core_momentum": 0.057517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376102
      },
      {
        "date": "2024-06-28",
        "close": 3.269902,
        "direction_boundary": 3.070089,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377417
      },
      {
        "date": "2024-07-05",
        "close": 3.209348,
        "direction_boundary": 3.12951,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36706
      },
      {
        "date": "2024-07-12",
        "close": 3.512117,
        "direction_boundary": 2.990861,
        "core_momentum": 0.174283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38061
      },
      {
        "date": "2024-07-19",
        "close": 3.491932,
        "direction_boundary": 3.010668,
        "core_momentum": 0.159853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381299
      },
      {
        "date": "2024-07-26",
        "close": 3.471748,
        "direction_boundary": 3.030475,
        "core_momentum": 0.145612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380273
      },
      {
        "date": "2024-08-02",
        "close": 3.552486,
        "direction_boundary": 3.208738,
        "core_momentum": 0.107129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2024-08-09",
        "close": 3.471748,
        "direction_boundary": 3.169124,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374879
      },
      {
        "date": "2024-08-16",
        "close": 3.330456,
        "direction_boundary": 3.089896,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380949
      },
      {
        "date": "2024-08-23",
        "close": 3.728434,
        "direction_boundary": 3.050282,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403522
      },
      {
        "date": "2024-08-30",
        "close": 3.665596,
        "direction_boundary": 3.070089,
        "core_momentum": 0.193971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405353
      },
      {
        "date": "2024-09-06",
        "close": 3.64465,
        "direction_boundary": 3.070089,
        "core_momentum": 0.187148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405641
      },
      {
        "date": "2024-09-13",
        "close": 3.539918,
        "direction_boundary": 3.109703,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406948
      },
      {
        "date": "2024-09-20",
        "close": 3.518972,
        "direction_boundary": 3.010668,
        "core_momentum": 0.168834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40611
      },
      {
        "date": "2024-09-27",
        "close": 3.414241,
        "direction_boundary": 2.951247,
        "core_momentum": 0.156881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409735
      },
      {
        "date": "2024-10-04",
        "close": 3.372348,
        "direction_boundary": 2.93144,
        "core_momentum": 0.150407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408549
      },
      {
        "date": "2024-10-11",
        "close": 3.330456,
        "direction_boundary": 2.891826,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40743
      },
      {
        "date": "2024-10-18",
        "close": 3.477079,
        "direction_boundary": 2.891826,
        "core_momentum": 0.202382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403853
      },
      {
        "date": "2024-10-25",
        "close": 3.539918,
        "direction_boundary": 2.475878,
        "core_momentum": 0.429763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403955
      },
      {
        "date": "2024-11-01",
        "close": 3.602757,
        "direction_boundary": 2.515492,
        "core_momentum": 0.432228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25247
      },
      {
        "date": "2024-11-08",
        "close": 3.518972,
        "direction_boundary": 2.634335,
        "core_momentum": 0.33581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253491
      },
      {
        "date": "2024-11-15",
        "close": 3.477079,
        "direction_boundary": 2.515492,
        "core_momentum": 0.382266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25407
      },
      {
        "date": "2024-11-22",
        "close": 3.414241,
        "direction_boundary": 2.495685,
        "core_momentum": 0.368058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254871
      },
      {
        "date": "2024-11-29",
        "close": 3.414241,
        "direction_boundary": 2.376843,
        "core_momentum": 0.43646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252656
      },
      {
        "date": "2024-12-06",
        "close": 3.372348,
        "direction_boundary": 2.376843,
        "core_momentum": 0.418835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253135
      },
      {
        "date": "2024-12-13",
        "close": 3.351402,
        "direction_boundary": 2.475878,
        "core_momentum": 0.353622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249428
      },
      {
        "date": "2024-12-20",
        "close": 3.162886,
        "direction_boundary": 2.515492,
        "core_momentum": 0.257363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259964
      },
      {
        "date": "2024-12-27",
        "close": 3.267617,
        "direction_boundary": 2.495685,
        "core_momentum": 0.309307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263126
      },
      {
        "date": "2025-01-03",
        "close": 3.267617,
        "direction_boundary": 2.693756,
        "core_momentum": 0.213034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261747
      },
      {
        "date": "2025-01-10",
        "close": 3.100047,
        "direction_boundary": 2.614527,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237963
      },
      {
        "date": "2025-01-17",
        "close": 2.890584,
        "direction_boundary": 2.654142,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254556
      },
      {
        "date": "2025-01-24",
        "close": 3.058154,
        "direction_boundary": 2.614527,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269431
      },
      {
        "date": "2025-01-31",
        "close": 2.953423,
        "direction_boundary": 2.673949,
        "core_momentum": 0.104517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269404
      },
      {
        "date": "2025-02-07",
        "close": 2.974369,
        "direction_boundary": 2.555106,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269083
      },
      {
        "date": "2025-02-14",
        "close": 3.623703,
        "direction_boundary": 2.634335,
        "core_momentum": 0.375567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385005
      },
      {
        "date": "2025-02-21",
        "close": 4.273038,
        "direction_boundary": 2.772984,
        "core_momentum": 0.540953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419763
      },
      {
        "date": "2025-02-28",
        "close": 3.776895,
        "direction_boundary": 2.785472,
        "core_momentum": 0.355926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455467
      },
      {
        "date": "2025-03-07",
        "close": 3.867905,
        "direction_boundary": 2.846026,
        "core_momentum": 0.359055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456416
      },
      {
        "date": "2025-03-14",
        "close": 3.91341,
        "direction_boundary": 2.785472,
        "core_momentum": 0.404936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454298
      },
      {
        "date": "2025-03-21",
        "close": 4.004419,
        "direction_boundary": 2.745103,
        "core_momentum": 0.45875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454821
      },
      {
        "date": "2025-03-28",
        "close": 3.981666,
        "direction_boundary": 2.785472,
        "core_momentum": 0.42944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452292
      },
      {
        "date": "2025-04-04",
        "close": 4.140933,
        "direction_boundary": 2.724918,
        "core_momentum": 0.519654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453779
      },
      {
        "date": "2025-04-11",
        "close": 4.049923,
        "direction_boundary": 2.825841,
        "core_momentum": 0.433174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454852
      },
      {
        "date": "2025-04-18",
        "close": 3.936162,
        "direction_boundary": 2.704734,
        "core_momentum": 0.455286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45449
      },
      {
        "date": "2025-04-25",
        "close": 4.095428,
        "direction_boundary": 2.745103,
        "core_momentum": 0.491903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456744
      },
      {
        "date": "2025-05-02",
        "close": 4.532274,
        "direction_boundary": 3.451563,
        "core_momentum": 0.313108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475524
      },
      {
        "date": "2025-05-09",
        "close": 4.423062,
        "direction_boundary": 3.391009,
        "core_momentum": 0.30435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475642
      },
      {
        "date": "2025-05-16",
        "close": 4.350255,
        "direction_boundary": 3.411194,
        "core_momentum": 0.275288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476089
      },
      {
        "date": "2025-05-23",
        "close": 4.423062,
        "direction_boundary": 3.451563,
        "core_momentum": 0.281466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474608
      },
      {
        "date": "2025-05-30",
        "close": 4.386659,
        "direction_boundary": 3.370825,
        "core_momentum": 0.301361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475092
      },
      {
        "date": "2025-06-06",
        "close": 4.332054,
        "direction_boundary": 3.35064,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475109
      },
      {
        "date": "2025-06-13",
        "close": 4.40486,
        "direction_boundary": 3.249717,
        "core_momentum": 0.35546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474641
      },
      {
        "date": "2025-06-20",
        "close": 4.313851,
        "direction_boundary": 3.330456,
        "core_momentum": 0.295273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46668
      },
      {
        "date": "2025-06-27",
        "close": 4.204639,
        "direction_boundary": 3.269902,
        "core_momentum": 0.285861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468511
      },
      {
        "date": "2025-07-04",
        "close": 4.477668,
        "direction_boundary": 3.209348,
        "core_momentum": 0.395196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473997
      },
      {
        "date": "2025-07-11",
        "close": 4.459466,
        "direction_boundary": 3.512117,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465434
      },
      {
        "date": "2025-07-18",
        "close": 4.514072,
        "direction_boundary": 3.491932,
        "core_momentum": 0.292715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44947
      },
      {
        "date": "2025-07-25",
        "close": 4.550476,
        "direction_boundary": 3.471748,
        "core_momentum": 0.310716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446021
      },
      {
        "date": "2025-08-01",
        "close": 4.914514,
        "direction_boundary": 3.552486,
        "core_momentum": 0.383401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447833
      },
      {
        "date": "2025-08-08",
        "close": 5.597085,
        "direction_boundary": 3.471748,
        "core_momentum": 0.612181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472741
      },
      {
        "date": "2025-08-15",
        "close": 5.683582,
        "direction_boundary": 3.330456,
        "core_momentum": 0.706548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401413
      },
      {
        "date": "2025-08-22",
        "close": 5.492537,
        "direction_boundary": 3.728434,
        "core_momentum": 0.473149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2025-08-29",
        "close": 5.492537,
        "direction_boundary": 3.665596,
        "core_momentum": 0.498402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2025-09-05",
        "close": 5.444776,
        "direction_boundary": 3.64465,
        "core_momentum": 0.493909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290301
      },
      {
        "date": "2025-09-12",
        "close": 5.540298,
        "direction_boundary": 3.539918,
        "core_momentum": 0.565092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290351
      },
      {
        "date": "2025-09-19",
        "close": 5.588059,
        "direction_boundary": 3.518972,
        "core_momentum": 0.587981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290084
      },
      {
        "date": "2025-09-26",
        "close": 5.683582,
        "direction_boundary": 3.414241,
        "core_momentum": 0.664669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28889
      },
      {
        "date": "2025-10-03",
        "close": 5.683582,
        "direction_boundary": 3.372348,
        "core_momentum": 0.685349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287072
      },
      {
        "date": "2025-10-10",
        "close": 5.635821,
        "direction_boundary": 3.330456,
        "core_momentum": 0.692207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284392
      },
      {
        "date": "2025-10-17",
        "close": 5.635821,
        "direction_boundary": 3.477079,
        "core_momentum": 0.620849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2025-10-24",
        "close": 5.492537,
        "direction_boundary": 3.539918,
        "core_momentum": 0.5516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281438
      },
      {
        "date": "2025-10-31",
        "close": 5.731343,
        "direction_boundary": 3.602757,
        "core_momentum": 0.590821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2025-11-07",
        "close": 5.635821,
        "direction_boundary": 3.518972,
        "core_momentum": 0.601553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2025-11-14",
        "close": 5.540298,
        "direction_boundary": 3.477079,
        "core_momentum": 0.593377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252632
      },
      {
        "date": "2025-11-21",
        "close": 5.588059,
        "direction_boundary": 3.414241,
        "core_momentum": 0.636691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252413
      },
      {
        "date": "2025-11-28",
        "close": 5.444776,
        "direction_boundary": 3.414241,
        "core_momentum": 0.594725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256004
      },
      {
        "date": "2025-12-05",
        "close": 5.540298,
        "direction_boundary": 3.372348,
        "core_momentum": 0.642861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2025-12-12",
        "close": 5.588059,
        "direction_boundary": 3.351402,
        "core_momentum": 0.66738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2025-12-19",
        "close": 5.635821,
        "direction_boundary": 3.162886,
        "core_momentum": 0.78186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250579
      },
      {
        "date": "2025-12-26",
        "close": 5.731343,
        "direction_boundary": 3.267617,
        "core_momentum": 0.753982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2026-01-02",
        "close": 5.683582,
        "direction_boundary": 3.267617,
        "core_momentum": 0.739366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23534
      },
      {
        "date": "2026-01-09",
        "close": 5.683582,
        "direction_boundary": 3.100047,
        "core_momentum": 0.833386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2026-01-16",
        "close": 5.826866,
        "direction_boundary": 2.890584,
        "core_momentum": 1.015809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235918
      },
      {
        "date": "2026-01-23",
        "close": 5.874627,
        "direction_boundary": 3.058154,
        "core_momentum": 0.920972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2026-01-30",
        "close": 6.065671,
        "direction_boundary": 2.953423,
        "core_momentum": 1.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2026-02-06",
        "close": 6.065671,
        "direction_boundary": 2.974369,
        "core_momentum": 1.039314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128654
      },
      {
        "date": "2026-02-13",
        "close": 6.256716,
        "direction_boundary": 3.623703,
        "core_momentum": 0.726608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "direction_boundary": 4.273038,
        "core_momentum": 0.497763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "direction_boundary": 3.776895,
        "core_momentum": 0.707752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 3.867905,
        "core_momentum": 0.654643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123568
      },
      {
        "date": "2026-03-13",
        "close": 6.35,
        "direction_boundary": 3.91341,
        "core_momentum": 0.622626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "direction_boundary": 4.004419,
        "core_momentum": 0.535803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "direction_boundary": 3.981666,
        "core_momentum": 0.607367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "direction_boundary": 4.140933,
        "core_momentum": 0.55762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 4.049923,
        "core_momentum": 0.604969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "direction_boundary": 3.936162,
        "core_momentum": 0.664058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2026-04-24",
        "close": 6.65,
        "direction_boundary": 4.095428,
        "core_momentum": 0.623762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "direction_boundary": 4.532274,
        "core_momentum": 0.511383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "direction_boundary": 4.423062,
        "core_momentum": 0.46957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2026-05-15",
        "close": 6.45,
        "direction_boundary": 4.350255,
        "core_momentum": 0.482672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "direction_boundary": 4.423062,
        "core_momentum": 0.46957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146512
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "direction_boundary": 4.386659,
        "core_momentum": 0.481766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 4.332054,
        "core_momentum": 0.477359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141948
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 4.40486,
        "core_momentum": 0.475643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "direction_boundary": 4.313851,
        "core_momentum": 0.518365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 4.204639,
        "core_momentum": 0.557803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "direction_boundary": 4.477668,
        "core_momentum": 0.473982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "direction_boundary": 4.459466,
        "core_momentum": 0.468786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14154
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "direction_boundary": 4.514072,
        "core_momentum": 0.451018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138887
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "direction_boundary": 4.550476,
        "core_momentum": 0.43941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138918
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 4.914514,
        "core_momentum": 0.332787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133067
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "direction_boundary": 5.597085,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.089896,
        "volume": 139000
      },
      {
        "date": "2023-08-25",
        "close": 3.050282,
        "volume": 316000
      },
      {
        "date": "2023-09-01",
        "close": 3.070089,
        "volume": 128600
      },
      {
        "date": "2023-09-08",
        "close": 3.070089,
        "volume": 138000
      },
      {
        "date": "2023-09-15",
        "close": 3.109703,
        "volume": 181000
      },
      {
        "date": "2023-09-22",
        "close": 3.010668,
        "volume": 103800
      },
      {
        "date": "2023-09-29",
        "close": 2.951247,
        "volume": 37800
      },
      {
        "date": "2023-10-06",
        "close": 2.93144,
        "volume": 284000
      },
      {
        "date": "2023-10-13",
        "close": 2.891826,
        "volume": 464600
      },
      {
        "date": "2023-10-20",
        "close": 2.891826,
        "volume": 229000
      },
      {
        "date": "2023-10-27",
        "close": 2.475878,
        "volume": 605000
      },
      {
        "date": "2023-11-03",
        "close": 2.515492,
        "volume": 220000
      },
      {
        "date": "2023-11-10",
        "close": 2.634335,
        "volume": 428000
      },
      {
        "date": "2023-11-17",
        "close": 2.515492,
        "volume": 137800
      },
      {
        "date": "2023-11-24",
        "close": 2.495685,
        "volume": 148800
      },
      {
        "date": "2023-12-01",
        "close": 2.376843,
        "volume": 412800
      },
      {
        "date": "2023-12-08",
        "close": 2.376843,
        "volume": 121400
      },
      {
        "date": "2023-12-15",
        "close": 2.475878,
        "volume": 287400
      },
      {
        "date": "2023-12-22",
        "close": 2.515492,
        "volume": 189000
      },
      {
        "date": "2023-12-29",
        "close": 2.495685,
        "volume": 70800
      },
      {
        "date": "2024-01-05",
        "close": 2.693756,
        "volume": 245600
      },
      {
        "date": "2024-01-12",
        "close": 2.614527,
        "volume": 145800
      },
      {
        "date": "2024-01-19",
        "close": 2.654142,
        "volume": 69400
      },
      {
        "date": "2024-01-26",
        "close": 2.614527,
        "volume": 171400
      },
      {
        "date": "2024-02-02",
        "close": 2.673949,
        "volume": 240600
      },
      {
        "date": "2024-02-09",
        "close": 2.555106,
        "volume": 201000
      },
      {
        "date": "2024-02-16",
        "close": 2.634335,
        "volume": 44200
      },
      {
        "date": "2024-02-23",
        "close": 2.772984,
        "volume": 400600
      },
      {
        "date": "2024-03-01",
        "close": 2.785472,
        "volume": 189800
      },
      {
        "date": "2024-03-08",
        "close": 2.846026,
        "volume": 419600
      },
      {
        "date": "2024-03-15",
        "close": 2.785472,
        "volume": 146600
      },
      {
        "date": "2024-03-22",
        "close": 2.745103,
        "volume": 773600
      },
      {
        "date": "2024-03-29",
        "close": 2.785472,
        "volume": 92400
      },
      {
        "date": "2024-04-05",
        "close": 2.724918,
        "volume": 250800
      },
      {
        "date": "2024-04-12",
        "close": 2.825841,
        "volume": 83200
      },
      {
        "date": "2024-04-19",
        "close": 2.704734,
        "volume": 312600
      },
      {
        "date": "2024-04-26",
        "close": 2.745103,
        "volume": 212600
      },
      {
        "date": "2024-05-03",
        "close": 3.451563,
        "volume": 4364800
      },
      {
        "date": "2024-05-10",
        "close": 3.391009,
        "volume": 2088400
      },
      {
        "date": "2024-05-17",
        "close": 3.411194,
        "volume": 1518600
      },
      {
        "date": "2024-05-24",
        "close": 3.451563,
        "volume": 1041400
      },
      {
        "date": "2024-05-31",
        "close": 3.370825,
        "volume": 680600
      },
      {
        "date": "2024-06-07",
        "close": 3.35064,
        "volume": 1742400
      },
      {
        "date": "2024-06-14",
        "close": 3.249717,
        "volume": 598400
      },
      {
        "date": "2024-06-21",
        "close": 3.330456,
        "volume": 702600
      },
      {
        "date": "2024-06-28",
        "close": 3.269902,
        "volume": 554200
      },
      {
        "date": "2024-07-05",
        "close": 3.209348,
        "volume": 808000
      },
      {
        "date": "2024-07-12",
        "close": 3.512117,
        "volume": 1272400
      },
      {
        "date": "2024-07-19",
        "close": 3.491932,
        "volume": 580800
      },
      {
        "date": "2024-07-26",
        "close": 3.471748,
        "volume": 468400
      },
      {
        "date": "2024-08-02",
        "close": 3.552486,
        "volume": 313800
      },
      {
        "date": "2024-08-09",
        "close": 3.471748,
        "volume": 4584800
      },
      {
        "date": "2024-08-16",
        "close": 3.330456,
        "volume": 2726600
      },
      {
        "date": "2024-08-23",
        "close": 3.728434,
        "volume": 2826000
      },
      {
        "date": "2024-08-30",
        "close": 3.665596,
        "volume": 1462400
      },
      {
        "date": "2024-09-06",
        "close": 3.64465,
        "volume": 2072000
      },
      {
        "date": "2024-09-13",
        "close": 3.539918,
        "volume": 1415200
      },
      {
        "date": "2024-09-20",
        "close": 3.518972,
        "volume": 5700000
      },
      {
        "date": "2024-09-27",
        "close": 3.414241,
        "volume": 1688000
      },
      {
        "date": "2024-10-04",
        "close": 3.372348,
        "volume": 1096800
      },
      {
        "date": "2024-10-11",
        "close": 3.330456,
        "volume": 543400
      },
      {
        "date": "2024-10-18",
        "close": 3.477079,
        "volume": 1679800
      },
      {
        "date": "2024-10-25",
        "close": 3.539918,
        "volume": 325400
      },
      {
        "date": "2024-11-01",
        "close": 3.602757,
        "volume": 608600
      },
      {
        "date": "2024-11-08",
        "close": 3.518972,
        "volume": 3281800
      },
      {
        "date": "2024-11-15",
        "close": 3.477079,
        "volume": 799200
      },
      {
        "date": "2024-11-22",
        "close": 3.414241,
        "volume": 381600
      },
      {
        "date": "2024-11-29",
        "close": 3.414241,
        "volume": 273600
      },
      {
        "date": "2024-12-06",
        "close": 3.372348,
        "volume": 306400
      },
      {
        "date": "2024-12-13",
        "close": 3.351402,
        "volume": 361000
      },
      {
        "date": "2024-12-20",
        "close": 3.162886,
        "volume": 727200
      },
      {
        "date": "2024-12-27",
        "close": 3.267617,
        "volume": 553200
      },
      {
        "date": "2025-01-03",
        "close": 3.267617,
        "volume": 101600
      },
      {
        "date": "2025-01-10",
        "close": 3.100047,
        "volume": 508600
      },
      {
        "date": "2025-01-17",
        "close": 2.890584,
        "volume": 489600
      },
      {
        "date": "2025-01-24",
        "close": 3.058154,
        "volume": 208800
      },
      {
        "date": "2025-01-31",
        "close": 2.953423,
        "volume": 424000
      },
      {
        "date": "2025-02-07",
        "close": 2.974369,
        "volume": 620400
      },
      {
        "date": "2025-02-14",
        "close": 3.623703,
        "volume": 2534000
      },
      {
        "date": "2025-02-21",
        "close": 4.273038,
        "volume": 9695200
      },
      {
        "date": "2025-02-28",
        "close": 3.776895,
        "volume": 6325800
      },
      {
        "date": "2025-03-07",
        "close": 3.867905,
        "volume": 1797000
      },
      {
        "date": "2025-03-14",
        "close": 3.91341,
        "volume": 10868800
      },
      {
        "date": "2025-03-21",
        "close": 4.004419,
        "volume": 18002000
      },
      {
        "date": "2025-03-28",
        "close": 3.981666,
        "volume": 704000
      },
      {
        "date": "2025-04-04",
        "close": 4.140933,
        "volume": 1841000
      },
      {
        "date": "2025-04-11",
        "close": 4.049923,
        "volume": 1366800
      },
      {
        "date": "2025-04-18",
        "close": 3.936162,
        "volume": 2441200
      },
      {
        "date": "2025-04-25",
        "close": 4.095428,
        "volume": 1056900
      },
      {
        "date": "2025-05-02",
        "close": 4.532274,
        "volume": 2193500
      },
      {
        "date": "2025-05-09",
        "close": 4.423062,
        "volume": 1126800
      },
      {
        "date": "2025-05-16",
        "close": 4.350255,
        "volume": 3504200
      },
      {
        "date": "2025-05-23",
        "close": 4.423062,
        "volume": 535600
      },
      {
        "date": "2025-05-30",
        "close": 4.386659,
        "volume": 1172100
      },
      {
        "date": "2025-06-06",
        "close": 4.332054,
        "volume": 345100
      },
      {
        "date": "2025-06-13",
        "close": 4.40486,
        "volume": 869500
      },
      {
        "date": "2025-06-20",
        "close": 4.313851,
        "volume": 587400
      },
      {
        "date": "2025-06-27",
        "close": 4.204639,
        "volume": 1475400
      },
      {
        "date": "2025-07-04",
        "close": 4.477668,
        "volume": 1024100
      },
      {
        "date": "2025-07-11",
        "close": 4.459466,
        "volume": 1229900
      },
      {
        "date": "2025-07-18",
        "close": 4.514072,
        "volume": 2769100
      },
      {
        "date": "2025-07-25",
        "close": 4.550476,
        "volume": 1269300
      },
      {
        "date": "2025-08-01",
        "close": 4.914514,
        "volume": 8502900
      },
      {
        "date": "2025-08-08",
        "close": 5.597085,
        "volume": 13261000
      },
      {
        "date": "2025-08-15",
        "close": 5.683582,
        "volume": 7071600
      },
      {
        "date": "2025-08-22",
        "close": 5.492537,
        "volume": 8649000
      },
      {
        "date": "2025-08-29",
        "close": 5.492537,
        "volume": 1434200
      },
      {
        "date": "2025-09-05",
        "close": 5.444776,
        "volume": 1426600
      },
      {
        "date": "2025-09-12",
        "close": 5.540298,
        "volume": 1221700
      },
      {
        "date": "2025-09-19",
        "close": 5.588059,
        "volume": 4003800
      },
      {
        "date": "2025-09-26",
        "close": 5.683582,
        "volume": 1924400
      },
      {
        "date": "2025-10-03",
        "close": 5.683582,
        "volume": 1855700
      },
      {
        "date": "2025-10-10",
        "close": 5.635821,
        "volume": 844900
      },
      {
        "date": "2025-10-17",
        "close": 5.635821,
        "volume": 1016100
      },
      {
        "date": "2025-10-24",
        "close": 5.492537,
        "volume": 1716800
      },
      {
        "date": "2025-10-31",
        "close": 5.731343,
        "volume": 4434800
      },
      {
        "date": "2025-11-07",
        "close": 5.635821,
        "volume": 5859100
      },
      {
        "date": "2025-11-14",
        "close": 5.540298,
        "volume": 2389300
      },
      {
        "date": "2025-11-21",
        "close": 5.588059,
        "volume": 1071300
      },
      {
        "date": "2025-11-28",
        "close": 5.444776,
        "volume": 2564800
      },
      {
        "date": "2025-12-05",
        "close": 5.540298,
        "volume": 1163000
      },
      {
        "date": "2025-12-12",
        "close": 5.588059,
        "volume": 577700
      },
      {
        "date": "2025-12-19",
        "close": 5.635821,
        "volume": 1274400
      },
      {
        "date": "2025-12-26",
        "close": 5.731343,
        "volume": 2138000
      },
      {
        "date": "2026-01-02",
        "close": 5.683582,
        "volume": 818800
      },
      {
        "date": "2026-01-09",
        "close": 5.683582,
        "volume": 1832200
      },
      {
        "date": "2026-01-16",
        "close": 5.826866,
        "volume": 3297800
      },
      {
        "date": "2026-01-23",
        "close": 5.874627,
        "volume": 2556000
      },
      {
        "date": "2026-01-30",
        "close": 6.065671,
        "volume": 3830500
      },
      {
        "date": "2026-02-06",
        "close": 6.065671,
        "volume": 2602400
      },
      {
        "date": "2026-02-13",
        "close": 6.256716,
        "volume": 8199200
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "volume": 12398300
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "volume": 10635400
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 7788000
      },
      {
        "date": "2026-03-13",
        "close": 6.35,
        "volume": 6460400
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "volume": 3599500
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "volume": 5764200
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "volume": 4337500
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 4894600
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "volume": 3385500
      },
      {
        "date": "2026-04-24",
        "close": 6.65,
        "volume": 4097100
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "volume": 5100300
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "volume": 3706900
      },
      {
        "date": "2026-05-15",
        "close": 6.45,
        "volume": 2343700
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "volume": 1781800
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "volume": 2390900
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 438500
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 663100
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "volume": 247800
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 254900
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "volume": 208000
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "volume": 4709400
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "volume": 3407800
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "volume": 3212400
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 3033500
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "volume": 7227200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.417985,
      "fair_value": 4.273996,
      "market_activity": 8.134525,
      "market_dynamics": -0.586487,
      "relative_strength": -6.485841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.014909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.007217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022432,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.226592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.412245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.201246
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.047337
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.966698
      }
    ]
  }
}