{
  "ticker": {
    "uuid": "bf997a75-1385-4b59-b8e8-42dac2a80494",
    "symbol": "153270",
    "name": "KOSEF 100",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75430.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32012.189453,
    "boundary_margin": 1.35629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.533014,
    "volatility_stability": 1.1707,
    "risk_context": 0.1876,
    "current_regime": {
      "move": 1.834102,
      "interruption": -0.339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23627.064453,
        "direction_boundary": 22850.253906,
        "core_momentum": 0.033996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127542
      },
      {
        "date": "2023-08-25",
        "close": 23707.832031,
        "direction_boundary": 22595.285156,
        "core_momentum": 0.049238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12593
      },
      {
        "date": "2023-09-01",
        "close": 24301.716797,
        "direction_boundary": 21839.636719,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129647
      },
      {
        "date": "2023-09-08",
        "close": 24140.179688,
        "direction_boundary": 21584.660156,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126998
      },
      {
        "date": "2023-09-15",
        "close": 24791.076172,
        "direction_boundary": 21570.755859,
        "core_momentum": 0.149291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2023-09-22",
        "close": 23826.611328,
        "direction_boundary": 20791.929688,
        "core_momentum": 0.145955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14423
      },
      {
        "date": "2023-09-29",
        "close": 23551.048828,
        "direction_boundary": 19758.126953,
        "core_momentum": 0.191968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140925
      },
      {
        "date": "2023-10-06",
        "close": 22976.169922,
        "direction_boundary": 20393.240234,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14528
      },
      {
        "date": "2023-10-13",
        "close": 23479.78125,
        "direction_boundary": 20323.708984,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140098
      },
      {
        "date": "2023-10-20",
        "close": 22999.925781,
        "direction_boundary": 20295.892578,
        "core_momentum": 0.133231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141832
      },
      {
        "date": "2023-10-27",
        "close": 22220.746094,
        "direction_boundary": 20823.806641,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149005
      },
      {
        "date": "2023-11-03",
        "close": 22917.382813,
        "direction_boundary": 21464.46875,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155838
      },
      {
        "date": "2023-11-10",
        "close": 23303.875,
        "direction_boundary": 22811.259766,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157249
      },
      {
        "date": "2023-11-17",
        "close": 23924.164063,
        "direction_boundary": 22343.621094,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15501
      },
      {
        "date": "2023-11-24",
        "close": 24057.765625,
        "direction_boundary": 22254.769531,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154495
      },
      {
        "date": "2023-12-01",
        "close": 24086.394531,
        "direction_boundary": 22198.654297,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152951
      },
      {
        "date": "2023-12-08",
        "close": 24243.851563,
        "direction_boundary": 21955.488281,
        "core_momentum": 0.104227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152452
      },
      {
        "date": "2023-12-15",
        "close": 24682.828125,
        "direction_boundary": 21581.375,
        "core_momentum": 0.14371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154528
      },
      {
        "date": "2023-12-22",
        "close": 25097.945313,
        "direction_boundary": 21240.001953,
        "core_momentum": 0.181636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15313
      },
      {
        "date": "2023-12-29",
        "close": 25956.810547,
        "direction_boundary": 20767.689453,
        "core_momentum": 0.249865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159513
      },
      {
        "date": "2024-01-05",
        "close": 25174.292969,
        "direction_boundary": 21572.023438,
        "core_momentum": 0.166988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2024-01-12",
        "close": 24458.570313,
        "direction_boundary": 22423.119141,
        "core_momentum": 0.090775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157975
      },
      {
        "date": "2024-01-19",
        "close": 24067.310547,
        "direction_boundary": 22521.324219,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15842
      },
      {
        "date": "2024-01-26",
        "close": 24291.566406,
        "direction_boundary": 23470.625,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158784
      },
      {
        "date": "2024-02-02",
        "close": 25589.410156,
        "direction_boundary": 23283.568359,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174529
      },
      {
        "date": "2024-02-09",
        "close": 25608.494141,
        "direction_boundary": 23133.929688,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173752
      },
      {
        "date": "2024-02-16",
        "close": 25761.181641,
        "direction_boundary": 22918.814453,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2024-02-23",
        "close": 26123.814453,
        "direction_boundary": 22624.201172,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168479
      },
      {
        "date": "2024-03-01",
        "close": 25932.953125,
        "direction_boundary": 22558.734375,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166337
      },
      {
        "date": "2024-03-08",
        "close": 26448.273438,
        "direction_boundary": 22161.244141,
        "core_momentum": 0.193447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167442
      },
      {
        "date": "2024-03-15",
        "close": 26300.357422,
        "direction_boundary": 22296.857422,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2024-03-22",
        "close": 27235.5625,
        "direction_boundary": 22465.207031,
        "core_momentum": 0.212344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2024-03-29",
        "close": 27483.681641,
        "direction_boundary": 23077.810547,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15709
      },
      {
        "date": "2024-04-05",
        "close": 27154.453125,
        "direction_boundary": 23110.544922,
        "core_momentum": 0.174981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2024-04-12",
        "close": 26791.820313,
        "direction_boundary": 23924.232422,
        "core_momentum": 0.119861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2024-04-19",
        "close": 25670.523438,
        "direction_boundary": 23615.589844,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163941
      },
      {
        "date": "2024-04-26",
        "close": 26333.759766,
        "direction_boundary": 23427.523438,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2024-05-03",
        "close": 26574.511719,
        "direction_boundary": 23384.761719,
        "core_momentum": 0.136403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152658
      },
      {
        "date": "2024-05-10",
        "close": 27027.130859,
        "direction_boundary": 23185.214844,
        "core_momentum": 0.165705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2024-05-17",
        "close": 27017.5,
        "direction_boundary": 23945.386719,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2024-05-24",
        "close": 26632.294922,
        "direction_boundary": 24197.193359,
        "core_momentum": 0.100636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2024-05-31",
        "close": 26073.740234,
        "direction_boundary": 24563.025391,
        "core_momentum": 0.061504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2024-06-07",
        "close": 26954.90625,
        "direction_boundary": 24824.337891,
        "core_momentum": 0.085826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2024-06-14",
        "close": 27426.783203,
        "direction_boundary": 24700.806641,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2024-06-21",
        "close": 27763.839844,
        "direction_boundary": 24187.689453,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2024-06-28",
        "close": 28081.638672,
        "direction_boundary": 24287.462891,
        "core_momentum": 0.15622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155599
      },
      {
        "date": "2024-07-05",
        "close": 28953.166016,
        "direction_boundary": 23859.869141,
        "core_momentum": 0.213467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2024-07-12",
        "close": 28702.785156,
        "direction_boundary": 24909.855469,
        "core_momentum": 0.152266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2024-07-19",
        "close": 28023.857422,
        "direction_boundary": 24572.525391,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2024-07-26",
        "close": 27330.482422,
        "direction_boundary": 24715.056641,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2024-08-02",
        "close": 26661.185547,
        "direction_boundary": 24572.525391,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143386
      },
      {
        "date": "2024-08-09",
        "close": 25659.644531,
        "direction_boundary": 24330.224609,
        "core_momentum": 0.054641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153688
      },
      {
        "date": "2024-08-16",
        "close": 26945.275391,
        "direction_boundary": 23627.064453,
        "core_momentum": 0.140441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167852
      },
      {
        "date": "2024-08-23",
        "close": 26858.603516,
        "direction_boundary": 23707.832031,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167034
      },
      {
        "date": "2024-08-30",
        "close": 26521.548828,
        "direction_boundary": 24301.716797,
        "core_momentum": 0.091345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2024-09-06",
        "close": 25072.201172,
        "direction_boundary": 24140.179688,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183012
      },
      {
        "date": "2024-09-13",
        "close": 25115.537109,
        "direction_boundary": 24791.076172,
        "core_momentum": 0.013088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18301
      },
      {
        "date": "2024-09-20",
        "close": 25221.46875,
        "direction_boundary": 23826.611328,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175487
      },
      {
        "date": "2024-09-27",
        "close": 25914.845703,
        "direction_boundary": 23551.048828,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179696
      },
      {
        "date": "2024-10-04",
        "close": 25120.353516,
        "direction_boundary": 22976.169922,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183681
      },
      {
        "date": "2024-10-11",
        "close": 25428.519531,
        "direction_boundary": 23479.78125,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184204
      },
      {
        "date": "2024-10-18",
        "close": 25356.292969,
        "direction_boundary": 22999.925781,
        "core_momentum": 0.102451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174613
      },
      {
        "date": "2024-10-25",
        "close": 25303.326172,
        "direction_boundary": 22220.746094,
        "core_momentum": 0.138725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170547
      },
      {
        "date": "2024-11-01",
        "close": 24711.818359,
        "direction_boundary": 22917.382813,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172499
      },
      {
        "date": "2024-11-08",
        "close": 24960.007813,
        "direction_boundary": 23303.875,
        "core_momentum": 0.071067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171185
      },
      {
        "date": "2024-11-15",
        "close": 23553.601563,
        "direction_boundary": 23924.164063,
        "core_momentum": -0.015489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2024-11-22",
        "close": 24463.628906,
        "direction_boundary": 24057.765625,
        "core_momentum": 0.01687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196023
      },
      {
        "date": "2024-11-29",
        "close": 23947.787109,
        "direction_boundary": 24086.394531,
        "core_momentum": -0.005755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196044
      },
      {
        "date": "2024-12-06",
        "close": 23738.527344,
        "direction_boundary": 24243.851563,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188925
      },
      {
        "date": "2024-12-13",
        "close": 24273.833984,
        "direction_boundary": 24682.828125,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2024-12-20",
        "close": 23315.146484,
        "direction_boundary": 25097.945313,
        "core_momentum": -0.071034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194756
      },
      {
        "date": "2024-12-27",
        "close": 23573.068359,
        "direction_boundary": 25956.810547,
        "core_momentum": -0.091835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194686
      },
      {
        "date": "2025-01-03",
        "close": 23903.986328,
        "direction_boundary": 25174.292969,
        "core_momentum": -0.05046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189616
      },
      {
        "date": "2025-01-10",
        "close": 24736.150391,
        "direction_boundary": 24458.570313,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198164
      },
      {
        "date": "2025-01-17",
        "close": 24663.152344,
        "direction_boundary": 24067.310547,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196435
      },
      {
        "date": "2025-01-24",
        "close": 24799.412109,
        "direction_boundary": 24291.566406,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194732
      },
      {
        "date": "2025-01-31",
        "close": 24526.892578,
        "direction_boundary": 25589.410156,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2025-02-07",
        "close": 24560.955078,
        "direction_boundary": 25608.494141,
        "core_momentum": -0.040906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2025-02-14",
        "close": 25247.126953,
        "direction_boundary": 25761.181641,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176482
      },
      {
        "date": "2025-02-21",
        "close": 25845.701172,
        "direction_boundary": 26123.814453,
        "core_momentum": -0.010646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180099
      },
      {
        "date": "2025-02-28",
        "close": 24716.685547,
        "direction_boundary": 25932.953125,
        "core_momentum": -0.0469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18931
      },
      {
        "date": "2025-03-07",
        "close": 24989.205078,
        "direction_boundary": 26448.273438,
        "core_momentum": -0.055167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173619
      },
      {
        "date": "2025-03-14",
        "close": 25154.664063,
        "direction_boundary": 26300.357422,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173855
      },
      {
        "date": "2025-03-21",
        "close": 26230.150391,
        "direction_boundary": 27235.5625,
        "core_momentum": -0.036915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183241
      },
      {
        "date": "2025-03-28",
        "close": 25539.115234,
        "direction_boundary": 27483.681641,
        "core_momentum": -0.070753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183395
      },
      {
        "date": "2025-04-04",
        "close": 24419.832031,
        "direction_boundary": 27154.453125,
        "core_momentum": -0.100706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188856
      },
      {
        "date": "2025-04-11",
        "close": 23967.25,
        "direction_boundary": 26791.820313,
        "core_momentum": -0.105427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189371
      },
      {
        "date": "2025-04-18",
        "close": 24400.365234,
        "direction_boundary": 25670.523438,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2025-04-25",
        "close": 24911.34375,
        "direction_boundary": 26333.759766,
        "core_momentum": -0.054015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193875
      },
      {
        "date": "2025-05-02",
        "close": 25015.751953,
        "direction_boundary": 26574.511719,
        "core_momentum": -0.058656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191078
      },
      {
        "date": "2025-05-09",
        "close": 25273.236328,
        "direction_boundary": 27027.130859,
        "core_momentum": -0.064894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191103
      },
      {
        "date": "2025-05-16",
        "close": 25882.292969,
        "direction_boundary": 27017.5,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173941
      },
      {
        "date": "2025-05-23",
        "close": 25505.966797,
        "direction_boundary": 26632.294922,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168405
      },
      {
        "date": "2025-05-30",
        "close": 26615.136719,
        "direction_boundary": 26073.740234,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2025-06-06",
        "close": 27768.871094,
        "direction_boundary": 26954.90625,
        "core_momentum": 0.030197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2025-06-13",
        "close": 28679.974609,
        "direction_boundary": 27426.783203,
        "core_momentum": 0.045692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2025-06-20",
        "close": 29888.179688,
        "direction_boundary": 27763.839844,
        "core_momentum": 0.076515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176523
      },
      {
        "date": "2025-06-27",
        "close": 30497.232422,
        "direction_boundary": 28081.638672,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2025-07-04",
        "close": 30586.363281,
        "direction_boundary": 28953.166016,
        "core_momentum": 0.056408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177288
      },
      {
        "date": "2025-07-11",
        "close": 31621.257813,
        "direction_boundary": 28702.785156,
        "core_momentum": 0.101679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2025-07-18",
        "close": 31858.9375,
        "direction_boundary": 28023.857422,
        "core_momentum": 0.136851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2025-07-25",
        "close": 31814.371094,
        "direction_boundary": 27330.482422,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2025-08-01",
        "close": 31188.566406,
        "direction_boundary": 26661.185547,
        "core_momentum": 0.169812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17922
      },
      {
        "date": "2025-08-08",
        "close": 32012.189453,
        "direction_boundary": 25659.644531,
        "core_momentum": 0.247569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2025-08-15",
        "close": 32304.923828,
        "direction_boundary": 26945.275391,
        "core_momentum": 0.198909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178574
      },
      {
        "date": "2025-08-22",
        "close": 31724.417969,
        "direction_boundary": 26858.603516,
        "core_momentum": 0.181164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2025-08-29",
        "close": 31942.726563,
        "direction_boundary": 26521.548828,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2025-09-05",
        "close": 32046.919922,
        "direction_boundary": 25072.201172,
        "core_momentum": 0.278185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2025-09-12",
        "close": 34368.945313,
        "direction_boundary": 25115.537109,
        "core_momentum": 0.368434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2025-09-19",
        "close": 35187.609375,
        "direction_boundary": 25221.46875,
        "core_momentum": 0.395145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180749
      },
      {
        "date": "2025-09-26",
        "close": 34954.414063,
        "direction_boundary": 25914.845703,
        "core_momentum": 0.348818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2025-10-03",
        "close": 36988.667969,
        "direction_boundary": 25120.353516,
        "core_momentum": 0.472458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2025-10-10",
        "close": 38080.21875,
        "direction_boundary": 25428.519531,
        "core_momentum": 0.49754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157659
      },
      {
        "date": "2025-10-17",
        "close": 39499.230469,
        "direction_boundary": 25356.292969,
        "core_momentum": 0.557768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159796
      },
      {
        "date": "2025-10-24",
        "close": 41240.753906,
        "direction_boundary": 25303.326172,
        "core_momentum": 0.629855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2025-10-31",
        "close": 43633.164063,
        "direction_boundary": 24711.818359,
        "core_momentum": 0.76568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2025-11-07",
        "close": 42068.089844,
        "direction_boundary": 24960.007813,
        "core_momentum": 0.68542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2025-11-14",
        "close": 42391.042969,
        "direction_boundary": 23553.601563,
        "core_momentum": 0.799769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2025-11-21",
        "close": 40597.421875,
        "direction_boundary": 24463.628906,
        "core_momentum": 0.659501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2025-11-28",
        "close": 41690.484375,
        "direction_boundary": 23947.787109,
        "core_momentum": 0.740891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199039
      },
      {
        "date": "2025-12-05",
        "close": 43558.636719,
        "direction_boundary": 23738.527344,
        "core_momentum": 0.834934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2025-12-12",
        "close": 44144.914063,
        "direction_boundary": 24273.833984,
        "core_momentum": 0.818621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198284
      },
      {
        "date": "2025-12-19",
        "close": 42644.433594,
        "direction_boundary": 23315.146484,
        "core_momentum": 0.829044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207105
      },
      {
        "date": "2025-12-26",
        "close": 44398.304688,
        "direction_boundary": 23573.068359,
        "core_momentum": 0.883433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2026-01-02",
        "close": 47453.917969,
        "direction_boundary": 23903.986328,
        "core_momentum": 0.985188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2026-01-09",
        "close": 50772.863281,
        "direction_boundary": 24736.150391,
        "core_momentum": 1.052577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231442
      },
      {
        "date": "2026-01-16",
        "close": 53555.210938,
        "direction_boundary": 24663.152344,
        "core_momentum": 1.171467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2026-01-23",
        "close": 55219.648438,
        "direction_boundary": 24799.412109,
        "core_momentum": 1.226652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234257
      },
      {
        "date": "2026-01-30",
        "close": 58625.007813,
        "direction_boundary": 24526.892578,
        "core_momentum": 1.390234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232376
      },
      {
        "date": "2026-02-06",
        "close": 56772.273438,
        "direction_boundary": 24560.955078,
        "core_momentum": 1.311485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245134
      },
      {
        "date": "2026-02-13",
        "close": 62066.503906,
        "direction_boundary": 25247.126953,
        "core_momentum": 1.458359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2026-02-20",
        "close": 65542.867188,
        "direction_boundary": 25845.701172,
        "core_momentum": 1.535929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2026-02-27",
        "close": 71972.640625,
        "direction_boundary": 24716.685547,
        "core_momentum": 1.911905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270214
      },
      {
        "date": "2026-03-06",
        "close": 63749.902344,
        "direction_boundary": 24989.205078,
        "core_momentum": 1.551098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341769
      },
      {
        "date": "2026-03-13",
        "close": 61976.855469,
        "direction_boundary": 25154.664063,
        "core_momentum": 1.463832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343883
      },
      {
        "date": "2026-03-20",
        "close": 66140.523438,
        "direction_boundary": 26230.150391,
        "core_momentum": 1.521546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348866
      },
      {
        "date": "2026-03-27",
        "close": 61508.695313,
        "direction_boundary": 25539.115234,
        "core_momentum": 1.408411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371793
      },
      {
        "date": "2026-04-03",
        "close": 61189.945313,
        "direction_boundary": 24419.832031,
        "core_momentum": 1.505748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2026-04-10",
        "close": 67081.828125,
        "direction_boundary": 23967.25,
        "core_momentum": 1.798895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383407
      },
      {
        "date": "2026-04-17",
        "close": 71484.554688,
        "direction_boundary": 24400.365234,
        "core_momentum": 1.929651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387298
      },
      {
        "date": "2026-04-24",
        "close": 74248.710938,
        "direction_boundary": 24911.34375,
        "core_momentum": 1.980518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386818
      },
      {
        "date": "2026-05-01",
        "close": 76115.0,
        "direction_boundary": 25015.751953,
        "core_momentum": 2.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38377
      },
      {
        "date": "2026-05-08",
        "close": 88950.0,
        "direction_boundary": 25273.236328,
        "core_momentum": 2.519533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41697
      },
      {
        "date": "2026-05-15",
        "close": 89970.0,
        "direction_boundary": 25882.292969,
        "core_momentum": 2.476122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416621
      },
      {
        "date": "2026-05-22",
        "close": 94915.0,
        "direction_boundary": 25505.966797,
        "core_momentum": 2.721286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404526
      },
      {
        "date": "2026-05-29",
        "close": 104195.0,
        "direction_boundary": 26615.136719,
        "core_momentum": 2.914878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413005
      },
      {
        "date": "2026-06-05",
        "close": 101230.0,
        "direction_boundary": 27768.871094,
        "core_momentum": 2.645449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42218
      },
      {
        "date": "2026-06-12",
        "close": 100300.0,
        "direction_boundary": 28679.974609,
        "core_momentum": 2.497214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425372
      },
      {
        "date": "2026-06-19",
        "close": 114115.0,
        "direction_boundary": 29888.179688,
        "core_momentum": 2.818065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434896
      },
      {
        "date": "2026-06-26",
        "close": 106974.703125,
        "direction_boundary": 30497.232422,
        "core_momentum": 2.507686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457468
      },
      {
        "date": "2026-07-03",
        "close": 100915.203125,
        "direction_boundary": 30586.363281,
        "core_momentum": 2.299353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472136
      },
      {
        "date": "2026-07-10",
        "close": 93348.3125,
        "direction_boundary": 31621.257813,
        "core_momentum": 1.952075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491108
      },
      {
        "date": "2026-07-17",
        "close": 83929.625,
        "direction_boundary": 31858.9375,
        "core_momentum": 1.634414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520692
      },
      {
        "date": "2026-07-24",
        "close": 82272.492188,
        "direction_boundary": 31814.371094,
        "core_momentum": 1.586017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522819
      },
      {
        "date": "2026-07-31",
        "close": 82000.0,
        "direction_boundary": 31188.566406,
        "core_momentum": 1.629169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519391
      },
      {
        "date": "2026-08-07",
        "close": 75430.0,
        "direction_boundary": 32012.189453,
        "core_momentum": 1.35629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23627.064453,
        "volume": 1189
      },
      {
        "date": "2023-08-25",
        "close": 23707.832031,
        "volume": 745
      },
      {
        "date": "2023-09-01",
        "close": 24301.716797,
        "volume": 2531
      },
      {
        "date": "2023-09-08",
        "close": 24140.179688,
        "volume": 2722
      },
      {
        "date": "2023-09-15",
        "close": 24791.076172,
        "volume": 979
      },
      {
        "date": "2023-09-22",
        "close": 23826.611328,
        "volume": 589
      },
      {
        "date": "2023-09-29",
        "close": 23551.048828,
        "volume": 538
      },
      {
        "date": "2023-10-06",
        "close": 22976.169922,
        "volume": 763
      },
      {
        "date": "2023-10-13",
        "close": 23479.78125,
        "volume": 1107
      },
      {
        "date": "2023-10-20",
        "close": 22999.925781,
        "volume": 1499
      },
      {
        "date": "2023-10-27",
        "close": 22220.746094,
        "volume": 1157
      },
      {
        "date": "2023-11-03",
        "close": 22917.382813,
        "volume": 707
      },
      {
        "date": "2023-11-10",
        "close": 23303.875,
        "volume": 2990
      },
      {
        "date": "2023-11-17",
        "close": 23924.164063,
        "volume": 834
      },
      {
        "date": "2023-11-24",
        "close": 24057.765625,
        "volume": 741
      },
      {
        "date": "2023-12-01",
        "close": 24086.394531,
        "volume": 2456
      },
      {
        "date": "2023-12-08",
        "close": 24243.851563,
        "volume": 464
      },
      {
        "date": "2023-12-15",
        "close": 24682.828125,
        "volume": 1269
      },
      {
        "date": "2023-12-22",
        "close": 25097.945313,
        "volume": 3155
      },
      {
        "date": "2023-12-29",
        "close": 25956.810547,
        "volume": 930
      },
      {
        "date": "2024-01-05",
        "close": 25174.292969,
        "volume": 2064
      },
      {
        "date": "2024-01-12",
        "close": 24458.570313,
        "volume": 2198
      },
      {
        "date": "2024-01-19",
        "close": 24067.310547,
        "volume": 2264
      },
      {
        "date": "2024-01-26",
        "close": 24291.566406,
        "volume": 1252
      },
      {
        "date": "2024-02-02",
        "close": 25589.410156,
        "volume": 3588
      },
      {
        "date": "2024-02-09",
        "close": 25608.494141,
        "volume": 1978
      },
      {
        "date": "2024-02-16",
        "close": 25761.181641,
        "volume": 11130
      },
      {
        "date": "2024-02-23",
        "close": 26123.814453,
        "volume": 813
      },
      {
        "date": "2024-03-01",
        "close": 25932.953125,
        "volume": 488
      },
      {
        "date": "2024-03-08",
        "close": 26448.273438,
        "volume": 3549
      },
      {
        "date": "2024-03-15",
        "close": 26300.357422,
        "volume": 3719
      },
      {
        "date": "2024-03-22",
        "close": 27235.5625,
        "volume": 726
      },
      {
        "date": "2024-03-29",
        "close": 27483.681641,
        "volume": 2074
      },
      {
        "date": "2024-04-05",
        "close": 27154.453125,
        "volume": 1810
      },
      {
        "date": "2024-04-12",
        "close": 26791.820313,
        "volume": 530
      },
      {
        "date": "2024-04-19",
        "close": 25670.523438,
        "volume": 2352
      },
      {
        "date": "2024-04-26",
        "close": 26333.759766,
        "volume": 1071
      },
      {
        "date": "2024-05-03",
        "close": 26574.511719,
        "volume": 494
      },
      {
        "date": "2024-05-10",
        "close": 27027.130859,
        "volume": 675
      },
      {
        "date": "2024-05-17",
        "close": 27017.5,
        "volume": 595
      },
      {
        "date": "2024-05-24",
        "close": 26632.294922,
        "volume": 461
      },
      {
        "date": "2024-05-31",
        "close": 26073.740234,
        "volume": 701
      },
      {
        "date": "2024-06-07",
        "close": 26954.90625,
        "volume": 537
      },
      {
        "date": "2024-06-14",
        "close": 27426.783203,
        "volume": 738
      },
      {
        "date": "2024-06-21",
        "close": 27763.839844,
        "volume": 622
      },
      {
        "date": "2024-06-28",
        "close": 28081.638672,
        "volume": 1219
      },
      {
        "date": "2024-07-05",
        "close": 28953.166016,
        "volume": 1038
      },
      {
        "date": "2024-07-12",
        "close": 28702.785156,
        "volume": 1512
      },
      {
        "date": "2024-07-19",
        "close": 28023.857422,
        "volume": 892
      },
      {
        "date": "2024-07-26",
        "close": 27330.482422,
        "volume": 525
      },
      {
        "date": "2024-08-02",
        "close": 26661.185547,
        "volume": 1343
      },
      {
        "date": "2024-08-09",
        "close": 25659.644531,
        "volume": 11527
      },
      {
        "date": "2024-08-16",
        "close": 26945.275391,
        "volume": 2316
      },
      {
        "date": "2024-08-23",
        "close": 26858.603516,
        "volume": 4145
      },
      {
        "date": "2024-08-30",
        "close": 26521.548828,
        "volume": 1312
      },
      {
        "date": "2024-09-06",
        "close": 25072.201172,
        "volume": 12876
      },
      {
        "date": "2024-09-13",
        "close": 25115.537109,
        "volume": 2588
      },
      {
        "date": "2024-09-20",
        "close": 25221.46875,
        "volume": 685
      },
      {
        "date": "2024-09-27",
        "close": 25914.845703,
        "volume": 12029
      },
      {
        "date": "2024-10-04",
        "close": 25120.353516,
        "volume": 2838
      },
      {
        "date": "2024-10-11",
        "close": 25428.519531,
        "volume": 6804
      },
      {
        "date": "2024-10-18",
        "close": 25356.292969,
        "volume": 545
      },
      {
        "date": "2024-10-25",
        "close": 25303.326172,
        "volume": 2510
      },
      {
        "date": "2024-11-01",
        "close": 24711.818359,
        "volume": 2126
      },
      {
        "date": "2024-11-08",
        "close": 24960.007813,
        "volume": 941
      },
      {
        "date": "2024-11-15",
        "close": 23553.601563,
        "volume": 8002
      },
      {
        "date": "2024-11-22",
        "close": 24463.628906,
        "volume": 8523
      },
      {
        "date": "2024-11-29",
        "close": 23947.787109,
        "volume": 5131
      },
      {
        "date": "2024-12-06",
        "close": 23738.527344,
        "volume": 2345
      },
      {
        "date": "2024-12-13",
        "close": 24273.833984,
        "volume": 3096
      },
      {
        "date": "2024-12-20",
        "close": 23315.146484,
        "volume": 2153
      },
      {
        "date": "2024-12-27",
        "close": 23573.068359,
        "volume": 7199
      },
      {
        "date": "2025-01-03",
        "close": 23903.986328,
        "volume": 2134
      },
      {
        "date": "2025-01-10",
        "close": 24736.150391,
        "volume": 4312
      },
      {
        "date": "2025-01-17",
        "close": 24663.152344,
        "volume": 2087
      },
      {
        "date": "2025-01-24",
        "close": 24799.412109,
        "volume": 3161
      },
      {
        "date": "2025-01-31",
        "close": 24526.892578,
        "volume": 781
      },
      {
        "date": "2025-02-07",
        "close": 24560.955078,
        "volume": 13252
      },
      {
        "date": "2025-02-14",
        "close": 25247.126953,
        "volume": 6204
      },
      {
        "date": "2025-02-21",
        "close": 25845.701172,
        "volume": 12970
      },
      {
        "date": "2025-02-28",
        "close": 24716.685547,
        "volume": 5127
      },
      {
        "date": "2025-03-07",
        "close": 24989.205078,
        "volume": 2766
      },
      {
        "date": "2025-03-14",
        "close": 25154.664063,
        "volume": 3501
      },
      {
        "date": "2025-03-21",
        "close": 26230.150391,
        "volume": 9270
      },
      {
        "date": "2025-03-28",
        "close": 25539.115234,
        "volume": 13211
      },
      {
        "date": "2025-04-04",
        "close": 24419.832031,
        "volume": 26322
      },
      {
        "date": "2025-04-11",
        "close": 23967.25,
        "volume": 14008
      },
      {
        "date": "2025-04-18",
        "close": 24400.365234,
        "volume": 3275
      },
      {
        "date": "2025-04-25",
        "close": 24911.34375,
        "volume": 2340
      },
      {
        "date": "2025-05-02",
        "close": 25015.751953,
        "volume": 2328
      },
      {
        "date": "2025-05-09",
        "close": 25273.236328,
        "volume": 940
      },
      {
        "date": "2025-05-16",
        "close": 25882.292969,
        "volume": 2139
      },
      {
        "date": "2025-05-23",
        "close": 25505.966797,
        "volume": 9360
      },
      {
        "date": "2025-05-30",
        "close": 26615.136719,
        "volume": 10893
      },
      {
        "date": "2025-06-06",
        "close": 27768.871094,
        "volume": 16367
      },
      {
        "date": "2025-06-13",
        "close": 28679.974609,
        "volume": 45976
      },
      {
        "date": "2025-06-20",
        "close": 29888.179688,
        "volume": 41941
      },
      {
        "date": "2025-06-27",
        "close": 30497.232422,
        "volume": 80777
      },
      {
        "date": "2025-07-04",
        "close": 30586.363281,
        "volume": 46360
      },
      {
        "date": "2025-07-11",
        "close": 31621.257813,
        "volume": 37181
      },
      {
        "date": "2025-07-18",
        "close": 31858.9375,
        "volume": 26336
      },
      {
        "date": "2025-07-25",
        "close": 31814.371094,
        "volume": 21793
      },
      {
        "date": "2025-08-01",
        "close": 31188.566406,
        "volume": 56629
      },
      {
        "date": "2025-08-08",
        "close": 32012.189453,
        "volume": 34685
      },
      {
        "date": "2025-08-15",
        "close": 32304.923828,
        "volume": 17547
      },
      {
        "date": "2025-08-22",
        "close": 31724.417969,
        "volume": 12834
      },
      {
        "date": "2025-08-29",
        "close": 31942.726563,
        "volume": 12802
      },
      {
        "date": "2025-09-05",
        "close": 32046.919922,
        "volume": 10193
      },
      {
        "date": "2025-09-12",
        "close": 34368.945313,
        "volume": 23647
      },
      {
        "date": "2025-09-19",
        "close": 35187.609375,
        "volume": 36170
      },
      {
        "date": "2025-09-26",
        "close": 34954.414063,
        "volume": 38970
      },
      {
        "date": "2025-10-03",
        "close": 36988.667969,
        "volume": 36574
      },
      {
        "date": "2025-10-10",
        "close": 38080.21875,
        "volume": 9205
      },
      {
        "date": "2025-10-17",
        "close": 39499.230469,
        "volume": 31608
      },
      {
        "date": "2025-10-24",
        "close": 41240.753906,
        "volume": 21908
      },
      {
        "date": "2025-10-31",
        "close": 43633.164063,
        "volume": 81787
      },
      {
        "date": "2025-11-07",
        "close": 42068.089844,
        "volume": 112678
      },
      {
        "date": "2025-11-14",
        "close": 42391.042969,
        "volume": 40967
      },
      {
        "date": "2025-11-21",
        "close": 40597.421875,
        "volume": 29278
      },
      {
        "date": "2025-11-28",
        "close": 41690.484375,
        "volume": 23953
      },
      {
        "date": "2025-12-05",
        "close": 43558.636719,
        "volume": 28717
      },
      {
        "date": "2025-12-12",
        "close": 44144.914063,
        "volume": 13725
      },
      {
        "date": "2025-12-19",
        "close": 42644.433594,
        "volume": 20252
      },
      {
        "date": "2025-12-26",
        "close": 44398.304688,
        "volume": 19179
      },
      {
        "date": "2026-01-02",
        "close": 47453.917969,
        "volume": 31016
      },
      {
        "date": "2026-01-09",
        "close": 50772.863281,
        "volume": 51318
      },
      {
        "date": "2026-01-16",
        "close": 53555.210938,
        "volume": 40724
      },
      {
        "date": "2026-01-23",
        "close": 55219.648438,
        "volume": 79525
      },
      {
        "date": "2026-01-30",
        "close": 58625.007813,
        "volume": 62097
      },
      {
        "date": "2026-02-06",
        "close": 56772.273438,
        "volume": 76817
      },
      {
        "date": "2026-02-13",
        "close": 62066.503906,
        "volume": 51135
      },
      {
        "date": "2026-02-20",
        "close": 65542.867188,
        "volume": 28071
      },
      {
        "date": "2026-02-27",
        "close": 71972.640625,
        "volume": 140615
      },
      {
        "date": "2026-03-06",
        "close": 63749.902344,
        "volume": 196361
      },
      {
        "date": "2026-03-13",
        "close": 61976.855469,
        "volume": 67714
      },
      {
        "date": "2026-03-20",
        "close": 66140.523438,
        "volume": 46564
      },
      {
        "date": "2026-03-27",
        "close": 61508.695313,
        "volume": 42831
      },
      {
        "date": "2026-04-03",
        "close": 61189.945313,
        "volume": 45462
      },
      {
        "date": "2026-04-10",
        "close": 67081.828125,
        "volume": 73357
      },
      {
        "date": "2026-04-17",
        "close": 71484.554688,
        "volume": 25299
      },
      {
        "date": "2026-04-24",
        "close": 74248.710938,
        "volume": 27142
      },
      {
        "date": "2026-05-01",
        "close": 76115.0,
        "volume": 27313
      },
      {
        "date": "2026-05-08",
        "close": 88950.0,
        "volume": 44050
      },
      {
        "date": "2026-05-15",
        "close": 89970.0,
        "volume": 85435
      },
      {
        "date": "2026-05-22",
        "close": 94915.0,
        "volume": 54605
      },
      {
        "date": "2026-05-29",
        "close": 104195.0,
        "volume": 38777
      },
      {
        "date": "2026-06-05",
        "close": 101230.0,
        "volume": 25756
      },
      {
        "date": "2026-06-12",
        "close": 100300.0,
        "volume": 12792
      },
      {
        "date": "2026-06-19",
        "close": 114115.0,
        "volume": 9617
      },
      {
        "date": "2026-06-26",
        "close": 106974.703125,
        "volume": 16478
      },
      {
        "date": "2026-07-03",
        "close": 100915.203125,
        "volume": 5329
      },
      {
        "date": "2026-07-10",
        "close": 93348.3125,
        "volume": 46385
      },
      {
        "date": "2026-07-17",
        "close": 83929.625,
        "volume": 36112
      },
      {
        "date": "2026-07-24",
        "close": 82272.492188,
        "volume": 18813
      },
      {
        "date": "2026-07-31",
        "close": 82000.0,
        "volume": 51359
      },
      {
        "date": "2026-08-07",
        "close": 75430.0,
        "volume": 22992
      }
    ],
    "sharemaestro_context": {
      "trend": 78193.183464,
      "fair_value": 37826.320363,
      "market_activity": 27.577373,
      "market_dynamics": -0.933057,
      "relative_strength": 7.289167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018402,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.010554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002234,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.017042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042818,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.01776
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.112548
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.016162
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.001829
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.002557
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.039918
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.834102
      }
    ]
  }
}