{
  "ticker": {
    "uuid": "bf9ca069-0fb5-40a0-8f9d-1fd66e034024",
    "symbol": "301313",
    "name": "Guangzhou Frontop Digital Creative Technology Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.389999,
    "boundary_margin": 0.402046,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.74694,
    "volatility_stability": 1.573,
    "risk_context": 0.1339,
    "current_regime": {
      "move": 0.400984,
      "interruption": -0.470489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.148,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 26.826845,
        "direction_boundary": 28.137619,
        "core_momentum": -0.046584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599705
      },
      {
        "date": "2023-11-03",
        "close": 28.823215,
        "direction_boundary": 24.567255,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610124
      },
      {
        "date": "2023-11-10",
        "close": 29.945553,
        "direction_boundary": 22.282619,
        "core_momentum": 0.343897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61304
      },
      {
        "date": "2023-11-17",
        "close": 30.740129,
        "direction_boundary": 28.365091,
        "core_momentum": 0.083731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587471
      },
      {
        "date": "2023-11-24",
        "close": 29.369486,
        "direction_boundary": 27.949703,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57664
      },
      {
        "date": "2023-12-01",
        "close": 30.362705,
        "direction_boundary": 28.068384,
        "core_momentum": 0.08174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578212
      },
      {
        "date": "2023-12-08",
        "close": 32.200157,
        "direction_boundary": 25.180447,
        "core_momentum": 0.278776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559039
      },
      {
        "date": "2023-12-15",
        "close": 34.871922,
        "direction_boundary": 30.442034,
        "core_momentum": 0.145519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474954
      },
      {
        "date": "2023-12-22",
        "close": 31.395655,
        "direction_boundary": 28.39476,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489957
      },
      {
        "date": "2023-12-29",
        "close": 35.815479,
        "direction_boundary": 27.999153,
        "core_momentum": 0.279163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525468
      },
      {
        "date": "2024-01-05",
        "close": 29.200638,
        "direction_boundary": 30.75852,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592311
      },
      {
        "date": "2024-01-12",
        "close": 27.760473,
        "direction_boundary": 32.311279,
        "core_momentum": -0.140843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591714
      },
      {
        "date": "2024-01-19",
        "close": 26.747389,
        "direction_boundary": 32.795898,
        "core_momentum": -0.184429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589844
      },
      {
        "date": "2024-01-26",
        "close": 26.558676,
        "direction_boundary": 31.866222,
        "core_momentum": -0.166557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589795
      },
      {
        "date": "2024-02-02",
        "close": 21.115837,
        "direction_boundary": 32.90469,
        "core_momentum": -0.358273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659687
      },
      {
        "date": "2024-02-09",
        "close": 19.437296,
        "direction_boundary": 34.358551,
        "core_momentum": -0.434281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648901
      },
      {
        "date": "2024-02-23",
        "close": 25.158237,
        "direction_boundary": 36.198128,
        "core_momentum": -0.304985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75865
      },
      {
        "date": "2024-03-01",
        "close": 23.777664,
        "direction_boundary": 34.625587,
        "core_momentum": -0.313292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747789
      },
      {
        "date": "2024-03-08",
        "close": 27.184406,
        "direction_boundary": 35.456364,
        "core_momentum": -0.2333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778356
      },
      {
        "date": "2024-03-15",
        "close": 27.174473,
        "direction_boundary": 35.802521,
        "core_momentum": -0.24099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777929
      },
      {
        "date": "2024-03-22",
        "close": 30.809654,
        "direction_boundary": 37.582756,
        "core_momentum": -0.180218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801488
      },
      {
        "date": "2024-03-29",
        "close": 27.611488,
        "direction_boundary": 41.093777,
        "core_momentum": -0.328086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812896
      },
      {
        "date": "2024-04-05",
        "close": 25.158237,
        "direction_boundary": 43.10149,
        "core_momentum": -0.416302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818989
      },
      {
        "date": "2024-04-12",
        "close": 23.499561,
        "direction_boundary": 40.589378,
        "core_momentum": -0.421042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80446
      },
      {
        "date": "2024-04-19",
        "close": 22.665258,
        "direction_boundary": 39.531128,
        "core_momentum": -0.426648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75484
      },
      {
        "date": "2024-04-26",
        "close": 22.645393,
        "direction_boundary": 42.102577,
        "core_momentum": -0.462138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752459
      },
      {
        "date": "2024-05-03",
        "close": 23.082409,
        "direction_boundary": 34.813499,
        "core_momentum": -0.33697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752813
      },
      {
        "date": "2024-05-10",
        "close": 23.886917,
        "direction_boundary": 34.170639,
        "core_momentum": -0.300952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746857
      },
      {
        "date": "2024-05-17",
        "close": 24.145153,
        "direction_boundary": 34.408005,
        "core_momentum": -0.298269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744484
      },
      {
        "date": "2024-05-24",
        "close": 22.168648,
        "direction_boundary": 38.838814,
        "core_momentum": -0.429214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750213
      },
      {
        "date": "2024-05-31",
        "close": 22.709999,
        "direction_boundary": 35.288235,
        "core_momentum": -0.356443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750303
      },
      {
        "date": "2024-06-07",
        "close": 19.65,
        "direction_boundary": 34.220085,
        "core_momentum": -0.425776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770167
      },
      {
        "date": "2024-06-14",
        "close": 21.65,
        "direction_boundary": 38.467373,
        "core_momentum": -0.437185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779414
      },
      {
        "date": "2024-06-21",
        "close": 20.110001,
        "direction_boundary": 47.803631,
        "core_momentum": -0.579321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771026
      },
      {
        "date": "2024-06-28",
        "close": 20.35,
        "direction_boundary": 45.578819,
        "core_momentum": -0.553521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762597
      },
      {
        "date": "2024-07-05",
        "close": 19.610001,
        "direction_boundary": 43.006382,
        "core_momentum": -0.544021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732226
      },
      {
        "date": "2024-07-12",
        "close": 20.200001,
        "direction_boundary": 42.042961,
        "core_momentum": -0.519539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687015
      },
      {
        "date": "2024-07-19",
        "close": 19.360001,
        "direction_boundary": 39.788357,
        "core_momentum": -0.513425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686247
      },
      {
        "date": "2024-07-26",
        "close": 19.549999,
        "direction_boundary": 40.791504,
        "core_momentum": -0.520734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686145
      },
      {
        "date": "2024-08-02",
        "close": 20.110001,
        "direction_boundary": 40.563065,
        "core_momentum": -0.504229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688402
      },
      {
        "date": "2024-08-09",
        "close": 19.1,
        "direction_boundary": 39.341408,
        "core_momentum": -0.514506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61579
      },
      {
        "date": "2024-08-16",
        "close": 19.959999,
        "direction_boundary": 42.360794,
        "core_momentum": -0.52881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608338
      },
      {
        "date": "2024-08-23",
        "close": 18.549999,
        "direction_boundary": 39.520187,
        "core_momentum": -0.53062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490512
      },
      {
        "date": "2024-08-30",
        "close": 18.18,
        "direction_boundary": 42.708416,
        "core_momentum": -0.574323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48646
      },
      {
        "date": "2024-09-06",
        "close": 18.57,
        "direction_boundary": 42.638893,
        "core_momentum": -0.564482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442784
      },
      {
        "date": "2024-09-13",
        "close": 17.68,
        "direction_boundary": 40.930553,
        "core_momentum": -0.568049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444793
      },
      {
        "date": "2024-09-20",
        "close": 17.969999,
        "direction_boundary": 41.506622,
        "core_momentum": -0.567057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398371
      },
      {
        "date": "2024-09-27",
        "close": 20.01,
        "direction_boundary": 41.20866,
        "core_momentum": -0.514422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41495
      },
      {
        "date": "2024-10-04",
        "close": 23.190001,
        "direction_boundary": 39.33147,
        "core_momentum": -0.410396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453696
      },
      {
        "date": "2024-10-11",
        "close": 21.52,
        "direction_boundary": 34.315716,
        "core_momentum": -0.372882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455656
      },
      {
        "date": "2024-10-18",
        "close": 22.969999,
        "direction_boundary": 27.829998,
        "core_momentum": -0.174632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462704
      },
      {
        "date": "2024-10-25",
        "close": 23.110001,
        "direction_boundary": 26.479219,
        "core_momentum": -0.12724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462763
      },
      {
        "date": "2024-11-01",
        "close": 20.370001,
        "direction_boundary": 26.826845,
        "core_momentum": -0.240686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494067
      },
      {
        "date": "2024-11-08",
        "close": 22.200001,
        "direction_boundary": 28.823215,
        "core_momentum": -0.229787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507293
      },
      {
        "date": "2024-11-15",
        "close": 22.74,
        "direction_boundary": 29.945553,
        "core_momentum": -0.240622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508337
      },
      {
        "date": "2024-11-22",
        "close": 22.24,
        "direction_boundary": 30.740129,
        "core_momentum": -0.276516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495058
      },
      {
        "date": "2024-11-29",
        "close": 25.43,
        "direction_boundary": 29.369486,
        "core_momentum": -0.134135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528078
      },
      {
        "date": "2024-12-06",
        "close": 27.85,
        "direction_boundary": 30.362705,
        "core_momentum": -0.082756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495105
      },
      {
        "date": "2024-12-13",
        "close": 27.67,
        "direction_boundary": 32.200157,
        "core_momentum": -0.140687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48078
      },
      {
        "date": "2024-12-20",
        "close": 26.26,
        "direction_boundary": 34.871922,
        "core_momentum": -0.246959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47422
      },
      {
        "date": "2024-12-27",
        "close": 23.74,
        "direction_boundary": 31.395655,
        "core_momentum": -0.243844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498607
      },
      {
        "date": "2025-01-03",
        "close": 24.559999,
        "direction_boundary": 35.815479,
        "core_momentum": -0.314263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496085
      },
      {
        "date": "2025-01-10",
        "close": 25.219999,
        "direction_boundary": 29.200638,
        "core_momentum": -0.13632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49584
      },
      {
        "date": "2025-01-17",
        "close": 24.16,
        "direction_boundary": 27.760473,
        "core_momentum": -0.129698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495936
      },
      {
        "date": "2025-01-24",
        "close": 24.24,
        "direction_boundary": 26.747389,
        "core_momentum": -0.093743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495984
      },
      {
        "date": "2025-01-31",
        "close": 24.24,
        "direction_boundary": 26.558676,
        "core_momentum": -0.087304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495256
      },
      {
        "date": "2025-02-07",
        "close": 26.16,
        "direction_boundary": 21.115837,
        "core_momentum": 0.238881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496651
      },
      {
        "date": "2025-02-14",
        "close": 27.48,
        "direction_boundary": 19.437296,
        "core_momentum": 0.413777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497369
      },
      {
        "date": "2025-02-21",
        "close": 27.280001,
        "direction_boundary": 25.158237,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482877
      },
      {
        "date": "2025-02-28",
        "close": 23.85,
        "direction_boundary": 23.777664,
        "core_momentum": 0.003042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523682
      },
      {
        "date": "2025-03-07",
        "close": 24.85,
        "direction_boundary": 27.184406,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52522
      },
      {
        "date": "2025-03-14",
        "close": 24.82,
        "direction_boundary": 27.174473,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518374
      },
      {
        "date": "2025-03-21",
        "close": 23.639999,
        "direction_boundary": 30.809654,
        "core_momentum": -0.232708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525351
      },
      {
        "date": "2025-03-28",
        "close": 23.66,
        "direction_boundary": 27.611488,
        "core_momentum": -0.14311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506454
      },
      {
        "date": "2025-04-04",
        "close": 23.26,
        "direction_boundary": 25.158237,
        "core_momentum": -0.075452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464467
      },
      {
        "date": "2025-04-11",
        "close": 20.4,
        "direction_boundary": 23.499561,
        "core_momentum": -0.131899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488637
      },
      {
        "date": "2025-04-18",
        "close": 20.299999,
        "direction_boundary": 22.665258,
        "core_momentum": -0.104356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478911
      },
      {
        "date": "2025-04-25",
        "close": 20.57,
        "direction_boundary": 22.645393,
        "core_momentum": -0.091647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479336
      },
      {
        "date": "2025-05-02",
        "close": 21.610001,
        "direction_boundary": 23.082409,
        "core_momentum": -0.063789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451164
      },
      {
        "date": "2025-05-09",
        "close": 22.16,
        "direction_boundary": 23.886917,
        "core_momentum": -0.072296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436209
      },
      {
        "date": "2025-05-16",
        "close": 22.219999,
        "direction_boundary": 24.145153,
        "core_momentum": -0.079733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434853
      },
      {
        "date": "2025-05-23",
        "close": 21.940001,
        "direction_boundary": 22.168648,
        "core_momentum": -0.010314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434116
      },
      {
        "date": "2025-05-30",
        "close": 22.15,
        "direction_boundary": 22.709999,
        "core_momentum": -0.024659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388914
      },
      {
        "date": "2025-06-06",
        "close": 23.1,
        "direction_boundary": 19.65,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370177
      },
      {
        "date": "2025-06-13",
        "close": 22.68,
        "direction_boundary": 21.65,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370497
      },
      {
        "date": "2025-06-20",
        "close": 22.959999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.14172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365723
      },
      {
        "date": "2025-06-27",
        "close": 24.120001,
        "direction_boundary": 20.35,
        "core_momentum": 0.185258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345867
      },
      {
        "date": "2025-07-04",
        "close": 23.969999,
        "direction_boundary": 19.610001,
        "core_momentum": 0.222335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342592
      },
      {
        "date": "2025-07-11",
        "close": 24.77,
        "direction_boundary": 20.200001,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343714
      },
      {
        "date": "2025-07-18",
        "close": 25.709999,
        "direction_boundary": 19.360001,
        "core_momentum": 0.327996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2025-07-25",
        "close": 25.559999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.307417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342172
      },
      {
        "date": "2025-08-01",
        "close": 26.389999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.312282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344652
      },
      {
        "date": "2025-08-08",
        "close": 27.18,
        "direction_boundary": 19.1,
        "core_momentum": 0.423037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330676
      },
      {
        "date": "2025-08-15",
        "close": 26.9,
        "direction_boundary": 19.959999,
        "core_momentum": 0.347695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323716
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "direction_boundary": 18.549999,
        "core_momentum": 0.472776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324346
      },
      {
        "date": "2025-08-29",
        "close": 26.74,
        "direction_boundary": 18.18,
        "core_momentum": 0.470847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262687
      },
      {
        "date": "2025-09-05",
        "close": 25.860001,
        "direction_boundary": 18.57,
        "core_momentum": 0.392569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26221
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "direction_boundary": 17.68,
        "core_momentum": 0.46776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262193
      },
      {
        "date": "2025-09-19",
        "close": 24.92,
        "direction_boundary": 17.969999,
        "core_momentum": 0.386756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259266
      },
      {
        "date": "2025-09-26",
        "close": 25.049999,
        "direction_boundary": 20.01,
        "core_momentum": 0.251874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259297
      },
      {
        "date": "2025-10-03",
        "close": 25.360001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "direction_boundary": 21.52,
        "core_momentum": 0.14777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177077
      },
      {
        "date": "2025-10-17",
        "close": 23.66,
        "direction_boundary": 22.969999,
        "core_momentum": 0.030039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189786
      },
      {
        "date": "2025-10-24",
        "close": 29.0,
        "direction_boundary": 23.110001,
        "core_momentum": 0.254868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333515
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "direction_boundary": 20.370001,
        "core_momentum": 0.477663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331311
      },
      {
        "date": "2025-11-07",
        "close": 28.040001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2025-11-14",
        "close": 29.82,
        "direction_boundary": 22.74,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2025-11-21",
        "close": 28.889999,
        "direction_boundary": 22.24,
        "core_momentum": 0.299011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361143
      },
      {
        "date": "2025-11-28",
        "close": 29.52,
        "direction_boundary": 25.43,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361459
      },
      {
        "date": "2025-12-05",
        "close": 26.610001,
        "direction_boundary": 27.85,
        "core_momentum": -0.044524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391756
      },
      {
        "date": "2025-12-12",
        "close": 25.92,
        "direction_boundary": 27.67,
        "core_momentum": -0.063245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392871
      },
      {
        "date": "2025-12-19",
        "close": 26.41,
        "direction_boundary": 26.26,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393208
      },
      {
        "date": "2025-12-26",
        "close": 26.17,
        "direction_boundary": 23.74,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388479
      },
      {
        "date": "2026-01-02",
        "close": 26.51,
        "direction_boundary": 24.559999,
        "core_momentum": 0.079397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388462
      },
      {
        "date": "2026-01-09",
        "close": 29.549999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413163
      },
      {
        "date": "2026-01-16",
        "close": 29.98,
        "direction_boundary": 24.16,
        "core_momentum": 0.240894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411006
      },
      {
        "date": "2026-01-23",
        "close": 30.200001,
        "direction_boundary": 24.24,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410657
      },
      {
        "date": "2026-01-30",
        "close": 31.67,
        "direction_boundary": 24.24,
        "core_momentum": 0.306518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413155
      },
      {
        "date": "2026-02-06",
        "close": 30.129999,
        "direction_boundary": 26.16,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419128
      },
      {
        "date": "2026-02-13",
        "close": 34.48,
        "direction_boundary": 27.48,
        "core_momentum": 0.254731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455964
      },
      {
        "date": "2026-02-27",
        "close": 33.75,
        "direction_boundary": 27.280001,
        "core_momentum": 0.23717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457868
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "direction_boundary": 23.85,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46863
      },
      {
        "date": "2026-03-13",
        "close": 31.780001,
        "direction_boundary": 24.85,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46511
      },
      {
        "date": "2026-03-20",
        "close": 30.98,
        "direction_boundary": 24.82,
        "core_momentum": 0.248187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467394
      },
      {
        "date": "2026-03-27",
        "close": 29.15,
        "direction_boundary": 23.639999,
        "core_momentum": 0.23308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47235
      },
      {
        "date": "2026-04-03",
        "close": 28.139999,
        "direction_boundary": 23.66,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475813
      },
      {
        "date": "2026-04-10",
        "close": 29.68,
        "direction_boundary": 23.26,
        "core_momentum": 0.27601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480531
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510391
      },
      {
        "date": "2026-04-24",
        "close": 35.200001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.73399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504895
      },
      {
        "date": "2026-05-01",
        "close": 35.650002,
        "direction_boundary": 20.57,
        "core_momentum": 0.733107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425758
      },
      {
        "date": "2026-05-08",
        "close": 36.240002,
        "direction_boundary": 21.610001,
        "core_momentum": 0.677001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423869
      },
      {
        "date": "2026-05-15",
        "close": 38.349998,
        "direction_boundary": 22.16,
        "core_momentum": 0.730596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413675
      },
      {
        "date": "2026-05-22",
        "close": 47.650002,
        "direction_boundary": 22.219999,
        "core_momentum": 1.144465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498481
      },
      {
        "date": "2026-05-29",
        "close": 47.299999,
        "direction_boundary": 21.940001,
        "core_momentum": 1.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494759
      },
      {
        "date": "2026-06-05",
        "close": 49.169998,
        "direction_boundary": 22.15,
        "core_momentum": 1.219864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495515
      },
      {
        "date": "2026-06-12",
        "close": 59.299999,
        "direction_boundary": 23.1,
        "core_momentum": 1.5671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514594
      },
      {
        "date": "2026-06-19",
        "close": 59.240002,
        "direction_boundary": 22.68,
        "core_momentum": 1.611993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510162
      },
      {
        "date": "2026-06-26",
        "close": 53.34,
        "direction_boundary": 22.959999,
        "core_momentum": 1.323171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544172
      },
      {
        "date": "2026-07-03",
        "close": 52.080002,
        "direction_boundary": 24.120001,
        "core_momentum": 1.159204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546516
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663057
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "direction_boundary": 24.77,
        "core_momentum": 0.348405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713667
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "direction_boundary": 25.709999,
        "core_momentum": 0.221315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719387
      },
      {
        "date": "2026-07-31",
        "close": 31.77,
        "direction_boundary": 25.559999,
        "core_momentum": 0.242958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719481
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "direction_boundary": 26.389999,
        "core_momentum": 0.402046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.341408,
        "volume": 32853167
      },
      {
        "date": "2023-08-04",
        "close": 42.360794,
        "volume": 22846208
      },
      {
        "date": "2023-08-11",
        "close": 39.520187,
        "volume": 23205489
      },
      {
        "date": "2023-08-18",
        "close": 42.708416,
        "volume": 30211684
      },
      {
        "date": "2023-08-25",
        "close": 42.638893,
        "volume": 34829844
      },
      {
        "date": "2023-09-01",
        "close": 40.930553,
        "volume": 22525241
      },
      {
        "date": "2023-09-08",
        "close": 41.506622,
        "volume": 24838318
      },
      {
        "date": "2023-09-15",
        "close": 41.20866,
        "volume": 45941262
      },
      {
        "date": "2023-09-22",
        "close": 39.33147,
        "volume": 16809441
      },
      {
        "date": "2023-09-29",
        "close": 34.315716,
        "volume": 13530839
      },
      {
        "date": "2023-10-13",
        "close": 27.829998,
        "volume": 33359555
      },
      {
        "date": "2023-10-20",
        "close": 26.479219,
        "volume": 16293944
      },
      {
        "date": "2023-10-27",
        "close": 26.826845,
        "volume": 15141631
      },
      {
        "date": "2023-11-03",
        "close": 28.823215,
        "volume": 22073276
      },
      {
        "date": "2023-11-10",
        "close": 29.945553,
        "volume": 30874985
      },
      {
        "date": "2023-11-17",
        "close": 30.740129,
        "volume": 13551880
      },
      {
        "date": "2023-11-24",
        "close": 29.369486,
        "volume": 15286704
      },
      {
        "date": "2023-12-01",
        "close": 30.362705,
        "volume": 12492505
      },
      {
        "date": "2023-12-08",
        "close": 32.200157,
        "volume": 32255072
      },
      {
        "date": "2023-12-15",
        "close": 34.871922,
        "volume": 59725126
      },
      {
        "date": "2023-12-22",
        "close": 31.395655,
        "volume": 68252044
      },
      {
        "date": "2023-12-29",
        "close": 35.815479,
        "volume": 48904245
      },
      {
        "date": "2024-01-05",
        "close": 29.200638,
        "volume": 32185217
      },
      {
        "date": "2024-01-12",
        "close": 27.760473,
        "volume": 27763016
      },
      {
        "date": "2024-01-19",
        "close": 26.747389,
        "volume": 14370472
      },
      {
        "date": "2024-01-26",
        "close": 26.558676,
        "volume": 20459950
      },
      {
        "date": "2024-02-02",
        "close": 21.115837,
        "volume": 16336189
      },
      {
        "date": "2024-02-09",
        "close": 19.437296,
        "volume": 25434665
      },
      {
        "date": "2024-02-23",
        "close": 25.158237,
        "volume": 39534940
      },
      {
        "date": "2024-03-01",
        "close": 23.777664,
        "volume": 36492823
      },
      {
        "date": "2024-03-08",
        "close": 27.184406,
        "volume": 72236493
      },
      {
        "date": "2024-03-15",
        "close": 27.174473,
        "volume": 38218974
      },
      {
        "date": "2024-03-22",
        "close": 30.809654,
        "volume": 61526023
      },
      {
        "date": "2024-03-29",
        "close": 27.611488,
        "volume": 34850061
      },
      {
        "date": "2024-04-05",
        "close": 25.158237,
        "volume": 16577404
      },
      {
        "date": "2024-04-12",
        "close": 23.499561,
        "volume": 15930160
      },
      {
        "date": "2024-04-19",
        "close": 22.665258,
        "volume": 21160871
      },
      {
        "date": "2024-04-26",
        "close": 22.645393,
        "volume": 21134630
      },
      {
        "date": "2024-05-03",
        "close": 23.082409,
        "volume": 7926922
      },
      {
        "date": "2024-05-10",
        "close": 23.886917,
        "volume": 18773275
      },
      {
        "date": "2024-05-17",
        "close": 24.145153,
        "volume": 19670041
      },
      {
        "date": "2024-05-24",
        "close": 22.168648,
        "volume": 17875050
      },
      {
        "date": "2024-05-31",
        "close": 22.709999,
        "volume": 10535900
      },
      {
        "date": "2024-06-07",
        "close": 19.65,
        "volume": 14690952
      },
      {
        "date": "2024-06-14",
        "close": 21.65,
        "volume": 16407290
      },
      {
        "date": "2024-06-21",
        "close": 20.110001,
        "volume": 22409299
      },
      {
        "date": "2024-06-28",
        "close": 20.35,
        "volume": 24906669
      },
      {
        "date": "2024-07-05",
        "close": 19.610001,
        "volume": 12901642
      },
      {
        "date": "2024-07-12",
        "close": 20.200001,
        "volume": 15007658
      },
      {
        "date": "2024-07-19",
        "close": 19.360001,
        "volume": 35751220
      },
      {
        "date": "2024-07-26",
        "close": 19.549999,
        "volume": 14982721
      },
      {
        "date": "2024-08-02",
        "close": 20.110001,
        "volume": 21837238
      },
      {
        "date": "2024-08-09",
        "close": 19.1,
        "volume": 13297900
      },
      {
        "date": "2024-08-16",
        "close": 19.959999,
        "volume": 14385709
      },
      {
        "date": "2024-08-23",
        "close": 18.549999,
        "volume": 15912137
      },
      {
        "date": "2024-08-30",
        "close": 18.18,
        "volume": 10396151
      },
      {
        "date": "2024-09-06",
        "close": 18.57,
        "volume": 22335989
      },
      {
        "date": "2024-09-13",
        "close": 17.68,
        "volume": 9452677
      },
      {
        "date": "2024-09-20",
        "close": 17.969999,
        "volume": 5014968
      },
      {
        "date": "2024-09-27",
        "close": 20.01,
        "volume": 19039669
      },
      {
        "date": "2024-10-04",
        "close": 23.190001,
        "volume": 9647379
      },
      {
        "date": "2024-10-11",
        "close": 21.52,
        "volume": 30216652
      },
      {
        "date": "2024-10-18",
        "close": 22.969999,
        "volume": 21636552
      },
      {
        "date": "2024-10-25",
        "close": 23.110001,
        "volume": 24229625
      },
      {
        "date": "2024-11-01",
        "close": 20.370001,
        "volume": 22224415
      },
      {
        "date": "2024-11-08",
        "close": 22.200001,
        "volume": 21708316
      },
      {
        "date": "2024-11-15",
        "close": 22.74,
        "volume": 31687217
      },
      {
        "date": "2024-11-22",
        "close": 22.24,
        "volume": 26766032
      },
      {
        "date": "2024-11-29",
        "close": 25.43,
        "volume": 74356430
      },
      {
        "date": "2024-12-06",
        "close": 27.85,
        "volume": 114544823
      },
      {
        "date": "2024-12-13",
        "close": 27.67,
        "volume": 71744032
      },
      {
        "date": "2024-12-20",
        "close": 26.26,
        "volume": 53567123
      },
      {
        "date": "2024-12-27",
        "close": 23.74,
        "volume": 35915422
      },
      {
        "date": "2025-01-03",
        "close": 24.559999,
        "volume": 55997796
      },
      {
        "date": "2025-01-10",
        "close": 25.219999,
        "volume": 42746093
      },
      {
        "date": "2025-01-17",
        "close": 24.16,
        "volume": 41044519
      },
      {
        "date": "2025-01-24",
        "close": 24.24,
        "volume": 23383597
      },
      {
        "date": "2025-01-31",
        "close": 24.24,
        "volume": 6101664
      },
      {
        "date": "2025-02-07",
        "close": 26.16,
        "volume": 24593547
      },
      {
        "date": "2025-02-14",
        "close": 27.48,
        "volume": 72176293
      },
      {
        "date": "2025-02-21",
        "close": 27.280001,
        "volume": 62048067
      },
      {
        "date": "2025-02-28",
        "close": 23.85,
        "volume": 31322230
      },
      {
        "date": "2025-03-07",
        "close": 24.85,
        "volume": 19300470
      },
      {
        "date": "2025-03-14",
        "close": 24.82,
        "volume": 16271310
      },
      {
        "date": "2025-03-21",
        "close": 23.639999,
        "volume": 16925716
      },
      {
        "date": "2025-03-28",
        "close": 23.66,
        "volume": 12207306
      },
      {
        "date": "2025-04-04",
        "close": 23.26,
        "volume": 7149840
      },
      {
        "date": "2025-04-11",
        "close": 20.4,
        "volume": 15909339
      },
      {
        "date": "2025-04-18",
        "close": 20.299999,
        "volume": 11552970
      },
      {
        "date": "2025-04-25",
        "close": 20.57,
        "volume": 10007185
      },
      {
        "date": "2025-05-02",
        "close": 21.610001,
        "volume": 6238546
      },
      {
        "date": "2025-05-09",
        "close": 22.16,
        "volume": 8120846
      },
      {
        "date": "2025-05-16",
        "close": 22.219999,
        "volume": 9004200
      },
      {
        "date": "2025-05-23",
        "close": 21.940001,
        "volume": 10476270
      },
      {
        "date": "2025-05-30",
        "close": 22.15,
        "volume": 8511917
      },
      {
        "date": "2025-06-06",
        "close": 23.1,
        "volume": 8377555
      },
      {
        "date": "2025-06-13",
        "close": 22.68,
        "volume": 13918600
      },
      {
        "date": "2025-06-20",
        "close": 22.959999,
        "volume": 44762973
      },
      {
        "date": "2025-06-27",
        "close": 24.120001,
        "volume": 20571209
      },
      {
        "date": "2025-07-04",
        "close": 23.969999,
        "volume": 17160100
      },
      {
        "date": "2025-07-11",
        "close": 24.77,
        "volume": 16412747
      },
      {
        "date": "2025-07-18",
        "close": 25.709999,
        "volume": 34979726
      },
      {
        "date": "2025-07-25",
        "close": 25.559999,
        "volume": 20054571
      },
      {
        "date": "2025-08-01",
        "close": 26.389999,
        "volume": 19842758
      },
      {
        "date": "2025-08-08",
        "close": 27.18,
        "volume": 40307769
      },
      {
        "date": "2025-08-15",
        "close": 26.9,
        "volume": 20339792
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "volume": 19340790
      },
      {
        "date": "2025-08-29",
        "close": 26.74,
        "volume": 26307777
      },
      {
        "date": "2025-09-05",
        "close": 25.860001,
        "volume": 19029492
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "volume": 10302180
      },
      {
        "date": "2025-09-19",
        "close": 24.92,
        "volume": 17080851
      },
      {
        "date": "2025-09-26",
        "close": 25.049999,
        "volume": 11567516
      },
      {
        "date": "2025-10-03",
        "close": 25.360001,
        "volume": 3994251
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "volume": 3893904
      },
      {
        "date": "2025-10-17",
        "close": 23.66,
        "volume": 8513188
      },
      {
        "date": "2025-10-24",
        "close": 29.0,
        "volume": 20929419
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "volume": 48702095
      },
      {
        "date": "2025-11-07",
        "close": 28.040001,
        "volume": 23004598
      },
      {
        "date": "2025-11-14",
        "close": 29.82,
        "volume": 32834975
      },
      {
        "date": "2025-11-21",
        "close": 28.889999,
        "volume": 38037972
      },
      {
        "date": "2025-11-28",
        "close": 29.52,
        "volume": 19067383
      },
      {
        "date": "2025-12-05",
        "close": 26.610001,
        "volume": 14906056
      },
      {
        "date": "2025-12-12",
        "close": 25.92,
        "volume": 13705596
      },
      {
        "date": "2025-12-19",
        "close": 26.41,
        "volume": 10420262
      },
      {
        "date": "2025-12-26",
        "close": 26.17,
        "volume": 8535355
      },
      {
        "date": "2026-01-02",
        "close": 26.51,
        "volume": 6155717
      },
      {
        "date": "2026-01-09",
        "close": 29.549999,
        "volume": 25354988
      },
      {
        "date": "2026-01-16",
        "close": 29.98,
        "volume": 35452265
      },
      {
        "date": "2026-01-23",
        "close": 30.200001,
        "volume": 14376354
      },
      {
        "date": "2026-01-30",
        "close": 31.67,
        "volume": 70370059
      },
      {
        "date": "2026-02-06",
        "close": 30.129999,
        "volume": 23441230
      },
      {
        "date": "2026-02-13",
        "close": 34.48,
        "volume": 40423772
      },
      {
        "date": "2026-02-27",
        "close": 33.75,
        "volume": 13871154
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "volume": 23803955
      },
      {
        "date": "2026-03-13",
        "close": 31.780001,
        "volume": 20002853
      },
      {
        "date": "2026-03-20",
        "close": 30.98,
        "volume": 11950761
      },
      {
        "date": "2026-03-27",
        "close": 29.15,
        "volume": 12799877
      },
      {
        "date": "2026-04-03",
        "close": 28.139999,
        "volume": 7170400
      },
      {
        "date": "2026-04-10",
        "close": 29.68,
        "volume": 7229013
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "volume": 19070553
      },
      {
        "date": "2026-04-24",
        "close": 35.200001,
        "volume": 18056806
      },
      {
        "date": "2026-05-01",
        "close": 35.650002,
        "volume": 9378271
      },
      {
        "date": "2026-05-08",
        "close": 36.240002,
        "volume": 9692749
      },
      {
        "date": "2026-05-15",
        "close": 38.349998,
        "volume": 21677932
      },
      {
        "date": "2026-05-22",
        "close": 47.650002,
        "volume": 88806400
      },
      {
        "date": "2026-05-29",
        "close": 47.299999,
        "volume": 81700009
      },
      {
        "date": "2026-06-05",
        "close": 49.169998,
        "volume": 19157743
      },
      {
        "date": "2026-06-12",
        "close": 59.299999,
        "volume": 32969054
      },
      {
        "date": "2026-06-19",
        "close": 59.240002,
        "volume": 94836937
      },
      {
        "date": "2026-06-26",
        "close": 53.34,
        "volume": 14839031
      },
      {
        "date": "2026-07-03",
        "close": 52.080002,
        "volume": 17408783
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "volume": 51046525
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "volume": 36861270
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "volume": 38732389
      },
      {
        "date": "2026-07-31",
        "close": 31.77,
        "volume": 31731584
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "volume": 59764870
      }
    ],
    "sharemaestro_context": {
      "trend": 37.429334,
      "fair_value": 28.092698,
      "market_activity": 17.049491,
      "market_dynamics": -0.765485,
      "relative_strength": 10.152049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.059701,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.061737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044711,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.073763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.151758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.242591
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.169881
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.088303
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.108652
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.277922
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.02593
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400984
      }
    ]
  }
}