{
  "ticker": {
    "uuid": "bfa2c7ce-a637-4982-94ba-8bf6aa1eb2e5",
    "symbol": "TONN",
    "name": "21Shares Toncoin Staking ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5427,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.3654,
    "boundary_margin": -0.510475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584551,
    "volatility_stability": 1.2032,
    "risk_context": 0.1711,
    "current_regime": {
      "move": -0.425731,
      "interruption": 0.741182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.198,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 11.3931,
        "direction_boundary": 24.99,
        "core_momentum": -0.544094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750843
      },
      {
        "date": "2025-06-06",
        "close": 11.3931,
        "direction_boundary": 29.360001,
        "core_momentum": -0.611952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750843
      },
      {
        "date": "2025-06-13",
        "close": 12.6601,
        "direction_boundary": 30.959999,
        "core_momentum": -0.591082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706576
      },
      {
        "date": "2025-06-20",
        "close": 12.6601,
        "direction_boundary": 27.99,
        "core_momentum": -0.547692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706576
      },
      {
        "date": "2025-06-27",
        "close": 12.6601,
        "direction_boundary": 29.389999,
        "core_momentum": -0.569238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706576
      },
      {
        "date": "2025-07-04",
        "close": 11.2688,
        "direction_boundary": 30.65,
        "core_momentum": -0.632339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709415
      },
      {
        "date": "2025-07-11",
        "close": 11.2688,
        "direction_boundary": 28.440001,
        "core_momentum": -0.603769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710149
      },
      {
        "date": "2025-07-18",
        "close": 11.2688,
        "direction_boundary": 28.92,
        "core_momentum": -0.610346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711045
      },
      {
        "date": "2025-07-25",
        "close": 13.2118,
        "direction_boundary": 27.290001,
        "core_momentum": -0.515874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754983
      },
      {
        "date": "2025-08-01",
        "close": 13.3654,
        "direction_boundary": 24.76,
        "core_momentum": -0.460202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755724
      },
      {
        "date": "2025-08-08",
        "close": 13.3654,
        "direction_boundary": 26.4,
        "core_momentum": -0.493735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601724
      },
      {
        "date": "2025-08-15",
        "close": 13.0791,
        "direction_boundary": 25.52,
        "core_momentum": -0.487496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602092
      },
      {
        "date": "2025-08-22",
        "close": 12.568,
        "direction_boundary": 25.52,
        "core_momentum": -0.507524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603815
      },
      {
        "date": "2025-08-29",
        "close": 12.0948,
        "direction_boundary": 21.309999,
        "core_momentum": -0.432435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605185
      },
      {
        "date": "2025-09-05",
        "close": 12.0948,
        "direction_boundary": 17.879999,
        "core_momentum": -0.323557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605185
      },
      {
        "date": "2025-09-12",
        "close": 12.2087,
        "direction_boundary": 20.309999,
        "core_momentum": -0.398882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605607
      },
      {
        "date": "2025-09-19",
        "close": 12.2087,
        "direction_boundary": 20.309999,
        "core_momentum": -0.398882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605607
      },
      {
        "date": "2025-09-26",
        "close": 10.6009,
        "direction_boundary": 20.309999,
        "core_momentum": -0.478045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63264
      },
      {
        "date": "2025-10-03",
        "close": 10.6009,
        "direction_boundary": 20.309999,
        "core_momentum": -0.478045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624385
      },
      {
        "date": "2025-10-10",
        "close": 10.6009,
        "direction_boundary": 20.309999,
        "core_momentum": -0.478045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413516
      },
      {
        "date": "2025-10-17",
        "close": 8.5592,
        "direction_boundary": 20.309999,
        "core_momentum": -0.578572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505838
      },
      {
        "date": "2025-10-24",
        "close": 8.5592,
        "direction_boundary": 20.309999,
        "core_momentum": -0.578572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49215
      },
      {
        "date": "2025-10-31",
        "close": 8.5592,
        "direction_boundary": 20.309999,
        "core_momentum": -0.578572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49215
      },
      {
        "date": "2025-11-07",
        "close": 8.5592,
        "direction_boundary": 18.120001,
        "core_momentum": -0.527638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489952
      },
      {
        "date": "2025-11-14",
        "close": 8.5592,
        "direction_boundary": 20.559999,
        "core_momentum": -0.583696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489952
      },
      {
        "date": "2025-11-21",
        "close": 8.5592,
        "direction_boundary": 20.35,
        "core_momentum": -0.5794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482226
      },
      {
        "date": "2025-11-28",
        "close": 8.5592,
        "direction_boundary": 20.35,
        "core_momentum": -0.5794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482265
      },
      {
        "date": "2025-12-05",
        "close": 8.5592,
        "direction_boundary": 20.35,
        "core_momentum": -0.5794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482265
      },
      {
        "date": "2025-12-12",
        "close": 8.5592,
        "direction_boundary": 24.790001,
        "core_momentum": -0.654732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452599
      },
      {
        "date": "2025-12-19",
        "close": 8.5592,
        "direction_boundary": 24.790001,
        "core_momentum": -0.654732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452599
      },
      {
        "date": "2025-12-26",
        "close": 8.5592,
        "direction_boundary": 24.790001,
        "core_momentum": -0.654732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452599
      },
      {
        "date": "2026-01-02",
        "close": 8.5592,
        "direction_boundary": 22.33,
        "core_momentum": -0.616695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428612
      },
      {
        "date": "2026-01-09",
        "close": 6.788,
        "direction_boundary": 22.030001,
        "core_momentum": -0.691875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526567
      },
      {
        "date": "2026-01-16",
        "close": 6.485,
        "direction_boundary": 21.450001,
        "core_momentum": -0.697669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526993
      },
      {
        "date": "2026-01-23",
        "close": 5.9419,
        "direction_boundary": 21.450001,
        "core_momentum": -0.722988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465597
      },
      {
        "date": "2026-01-30",
        "close": 5.5126,
        "direction_boundary": 21.450001,
        "core_momentum": -0.743002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465343
      },
      {
        "date": "2026-02-06",
        "close": 5.1654,
        "direction_boundary": 15.34,
        "core_momentum": -0.663272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464563
      },
      {
        "date": "2026-02-13",
        "close": 5.5719,
        "direction_boundary": 15.34,
        "core_momentum": -0.636773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489771
      },
      {
        "date": "2026-02-20",
        "close": 5.5719,
        "direction_boundary": 15.34,
        "core_momentum": -0.636773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49174
      },
      {
        "date": "2026-02-27",
        "close": 5.5719,
        "direction_boundary": 15.34,
        "core_momentum": -0.636773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49351
      },
      {
        "date": "2026-03-06",
        "close": 5.5719,
        "direction_boundary": 15.34,
        "core_momentum": -0.636773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49351
      },
      {
        "date": "2026-03-13",
        "close": 5.5719,
        "direction_boundary": 15.34,
        "core_momentum": -0.636773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492191
      },
      {
        "date": "2026-03-20",
        "close": 5.5719,
        "direction_boundary": 15.34,
        "core_momentum": -0.636773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492191
      },
      {
        "date": "2026-03-27",
        "close": 5.5719,
        "direction_boundary": 14.95,
        "core_momentum": -0.627298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466774
      },
      {
        "date": "2026-04-03",
        "close": 5.5719,
        "direction_boundary": 15.86,
        "core_momentum": -0.648682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466774
      },
      {
        "date": "2026-04-10",
        "close": 5.5719,
        "direction_boundary": 11.29,
        "core_momentum": -0.506475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466774
      },
      {
        "date": "2026-04-17",
        "close": 5.4381,
        "direction_boundary": 11.4559,
        "core_momentum": -0.525301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378846
      },
      {
        "date": "2026-04-24",
        "close": 5.4381,
        "direction_boundary": 12.2991,
        "core_momentum": -0.557846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378846
      },
      {
        "date": "2026-05-01",
        "close": 5.4381,
        "direction_boundary": 12.2991,
        "core_momentum": -0.557846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378846
      },
      {
        "date": "2026-05-08",
        "close": 6.8867,
        "direction_boundary": 12.5663,
        "core_momentum": -0.451971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516971
      },
      {
        "date": "2026-05-15",
        "close": 8.9939,
        "direction_boundary": 12.5663,
        "core_momentum": -0.284284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642834
      },
      {
        "date": "2026-05-22",
        "close": 7.7298,
        "direction_boundary": 11.6464,
        "core_momentum": -0.336293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677132
      },
      {
        "date": "2026-05-29",
        "close": 7.3822,
        "direction_boundary": 11.3931,
        "core_momentum": -0.352046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679601
      },
      {
        "date": "2026-06-05",
        "close": 7.3822,
        "direction_boundary": 11.3931,
        "core_momentum": -0.352046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679601
      },
      {
        "date": "2026-06-12",
        "close": 6.5427,
        "direction_boundary": 12.6601,
        "core_momentum": -0.483203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697952
      },
      {
        "date": "2026-06-19",
        "close": 6.5427,
        "direction_boundary": 12.6601,
        "core_momentum": -0.483203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697952
      },
      {
        "date": "2026-06-26",
        "close": 6.5427,
        "direction_boundary": 12.6601,
        "core_momentum": -0.483203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697952
      },
      {
        "date": "2026-07-03",
        "close": 6.5427,
        "direction_boundary": 11.2688,
        "core_momentum": -0.419397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697952
      },
      {
        "date": "2026-07-10",
        "close": 6.5427,
        "direction_boundary": 11.2688,
        "core_momentum": -0.419397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620544
      },
      {
        "date": "2026-07-17",
        "close": 6.5427,
        "direction_boundary": 11.2688,
        "core_momentum": -0.419397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617254
      },
      {
        "date": "2026-07-24",
        "close": 6.5427,
        "direction_boundary": 13.2118,
        "core_momentum": -0.504784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604149
      },
      {
        "date": "2026-07-31",
        "close": 6.5427,
        "direction_boundary": 13.3654,
        "core_momentum": -0.510475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593468
      },
      {
        "date": "2026-08-07",
        "close": 6.5427,
        "direction_boundary": 13.3654,
        "core_momentum": -0.510475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584551
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 24.99,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.360001,
        "volume": 2406
      },
      {
        "date": "2024-06-14",
        "close": 30.959999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 27.99,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 29.389999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 30.65,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.440001,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 28.92,
        "volume": 19
      },
      {
        "date": "2024-07-26",
        "close": 27.290001,
        "volume": 2326
      },
      {
        "date": "2024-08-02",
        "close": 24.76,
        "volume": 6602
      },
      {
        "date": "2024-08-09",
        "close": 26.4,
        "volume": 10306
      },
      {
        "date": "2024-08-16",
        "close": 25.52,
        "volume": 2326
      },
      {
        "date": "2024-08-23",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.309999,
        "volume": 2586
      },
      {
        "date": "2024-09-06",
        "close": 17.879999,
        "volume": 36
      },
      {
        "date": "2024-09-13",
        "close": 20.309999,
        "volume": 4443
      },
      {
        "date": "2024-09-20",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.120001,
        "volume": 6942
      },
      {
        "date": "2024-11-15",
        "close": 20.559999,
        "volume": 2375
      },
      {
        "date": "2024-11-22",
        "close": 20.35,
        "volume": 5238
      },
      {
        "date": "2024-11-29",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.790001,
        "volume": 5440
      },
      {
        "date": "2024-12-20",
        "close": 24.790001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.790001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.33,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 22.030001,
        "volume": 8827
      },
      {
        "date": "2025-01-17",
        "close": 21.450001,
        "volume": 9041
      },
      {
        "date": "2025-01-24",
        "close": 21.450001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 21.450001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.34,
        "volume": 25
      },
      {
        "date": "2025-02-14",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.95,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 15.86,
        "volume": 6743
      },
      {
        "date": "2025-04-11",
        "close": 11.29,
        "volume": 8010
      },
      {
        "date": "2025-04-18",
        "close": 11.4559,
        "volume": 748
      },
      {
        "date": "2025-04-25",
        "close": 12.2991,
        "volume": 548
      },
      {
        "date": "2025-05-02",
        "close": 12.2991,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.5663,
        "volume": 201
      },
      {
        "date": "2025-05-16",
        "close": 12.5663,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.6464,
        "volume": 19
      },
      {
        "date": "2025-05-30",
        "close": 11.3931,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 11.3931,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.6601,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 12.6601,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.6601,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.2688,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 11.2688,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.2688,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.2118,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 13.3654,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 13.3654,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.0791,
        "volume": 1273
      },
      {
        "date": "2025-08-22",
        "close": 12.568,
        "volume": 3353
      },
      {
        "date": "2025-08-29",
        "close": 12.0948,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 12.0948,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.2087,
        "volume": 140
      },
      {
        "date": "2025-09-19",
        "close": 12.2087,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.6009,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 10.6009,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.6009,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.5592,
        "volume": 1878
      },
      {
        "date": "2025-10-24",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.5592,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.788,
        "volume": 23009
      },
      {
        "date": "2026-01-16",
        "close": 6.485,
        "volume": 11351
      },
      {
        "date": "2026-01-23",
        "close": 5.9419,
        "volume": 829
      },
      {
        "date": "2026-01-30",
        "close": 5.5126,
        "volume": 40
      },
      {
        "date": "2026-02-06",
        "close": 5.1654,
        "volume": 11578
      },
      {
        "date": "2026-02-13",
        "close": 5.5719,
        "volume": 27473
      },
      {
        "date": "2026-02-20",
        "close": 5.5719,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.5719,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.5719,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.5719,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.5719,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.5719,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.5719,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.5719,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.4381,
        "volume": 2222
      },
      {
        "date": "2026-04-24",
        "close": 5.4381,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.4381,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.8867,
        "volume": 2468
      },
      {
        "date": "2026-05-15",
        "close": 8.9939,
        "volume": 540
      },
      {
        "date": "2026-05-22",
        "close": 7.7298,
        "volume": 2925
      },
      {
        "date": "2026-05-29",
        "close": 7.3822,
        "volume": 6800
      },
      {
        "date": "2026-06-05",
        "close": 7.3822,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.5427,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.5427,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.5427,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.5427,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.5427,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.5427,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.5427,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.5427,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.5427,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.227513,
      "fair_value": 13.946776,
      "market_activity": 7.100022,
      "market_dynamics": 0.065763,
      "relative_strength": -25.597764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.028588,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.201053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.550258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.226335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.504784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.425731
      }
    ]
  }
}