{
  "ticker": {
    "uuid": "bfa317d5-5e87-46e8-9777-6f58c574a2d3",
    "symbol": "KSM-F162",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Bluestar Israel Global Technology",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15620.0,
    "boundary_margin": -0.989552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.325974,
    "volatility_stability": 1.9398,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.989451,
      "interruption": 0.071701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14200.0,
        "direction_boundary": 14260.0,
        "core_momentum": -0.004208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130493
      },
      {
        "date": "2023-08-18",
        "close": 13950.0,
        "direction_boundary": 14480.0,
        "core_momentum": -0.036602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132559
      },
      {
        "date": "2023-08-25",
        "close": 14170.0,
        "direction_boundary": 14250.0,
        "core_momentum": -0.005614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134616
      },
      {
        "date": "2023-09-01",
        "close": 14240.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.034132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131575
      },
      {
        "date": "2023-09-08",
        "close": 14200.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.031227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131603
      },
      {
        "date": "2023-09-15",
        "close": 13890.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127179
      },
      {
        "date": "2023-09-22",
        "close": 13570.0,
        "direction_boundary": 14160.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131281
      },
      {
        "date": "2023-09-29",
        "close": 13190.0,
        "direction_boundary": 13530.0,
        "core_momentum": -0.025129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136899
      },
      {
        "date": "2023-10-06",
        "close": 13330.0,
        "direction_boundary": 13470.0,
        "core_momentum": -0.010393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135731
      },
      {
        "date": "2023-10-13",
        "close": 13390.0,
        "direction_boundary": 13790.0,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135118
      },
      {
        "date": "2023-10-20",
        "close": 13090.0,
        "direction_boundary": 12930.0,
        "core_momentum": 0.012374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137678
      },
      {
        "date": "2023-10-27",
        "close": 12390.0,
        "direction_boundary": 13120.0,
        "core_momentum": -0.05564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2023-11-03",
        "close": 12430.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.061887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147747
      },
      {
        "date": "2023-11-10",
        "close": 12610.0,
        "direction_boundary": 12870.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137362
      },
      {
        "date": "2023-11-17",
        "close": 12970.0,
        "direction_boundary": 12880.0,
        "core_momentum": 0.006988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141585
      },
      {
        "date": "2023-11-24",
        "close": 13210.0,
        "direction_boundary": 13750.0,
        "core_momentum": -0.039273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2023-12-01",
        "close": 13290.0,
        "direction_boundary": 13270.0,
        "core_momentum": 0.001507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13974
      },
      {
        "date": "2023-12-08",
        "close": 13410.0,
        "direction_boundary": 12980.0,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13973
      },
      {
        "date": "2023-12-15",
        "close": 14140.0,
        "direction_boundary": 13270.0,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159272
      },
      {
        "date": "2023-12-22",
        "close": 13950.0,
        "direction_boundary": 13140.0,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158927
      },
      {
        "date": "2023-12-29",
        "close": 14260.0,
        "direction_boundary": 12760.0,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160474
      },
      {
        "date": "2024-01-05",
        "close": 13610.0,
        "direction_boundary": 13400.0,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172262
      },
      {
        "date": "2024-01-12",
        "close": 14250.0,
        "direction_boundary": 13120.0,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180893
      },
      {
        "date": "2024-01-19",
        "close": 14320.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.076692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178994
      },
      {
        "date": "2024-01-26",
        "close": 14340.0,
        "direction_boundary": 13570.0,
        "core_momentum": 0.056743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179015
      },
      {
        "date": "2024-02-02",
        "close": 14190.0,
        "direction_boundary": 14480.0,
        "core_momentum": -0.020028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178522
      },
      {
        "date": "2024-02-09",
        "close": 14600.0,
        "direction_boundary": 14470.0,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2024-02-16",
        "close": 15010.0,
        "direction_boundary": 14490.0,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181743
      },
      {
        "date": "2024-02-23",
        "close": 14860.0,
        "direction_boundary": 14440.0,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2024-03-01",
        "close": 14720.0,
        "direction_boundary": 14140.0,
        "core_momentum": 0.041018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2024-03-08",
        "close": 14650.0,
        "direction_boundary": 14110.0,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18232
      },
      {
        "date": "2024-03-15",
        "close": 14730.0,
        "direction_boundary": 13660.0,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2024-03-22",
        "close": 14920.0,
        "direction_boundary": 13720.0,
        "core_momentum": 0.087464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2024-03-29",
        "close": 14990.0,
        "direction_boundary": 13690.0,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2024-04-05",
        "close": 15080.0,
        "direction_boundary": 13910.0,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2024-04-12",
        "close": 14750.0,
        "direction_boundary": 14040.0,
        "core_momentum": 0.05057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2024-04-19",
        "close": 14080.0,
        "direction_boundary": 13890.0,
        "core_momentum": 0.013679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183703
      },
      {
        "date": "2024-04-26",
        "close": 14150.0,
        "direction_boundary": 13370.0,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163727
      },
      {
        "date": "2024-05-03",
        "close": 13960.0,
        "direction_boundary": 13220.0,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165747
      },
      {
        "date": "2024-05-10",
        "close": 14070.0,
        "direction_boundary": 13750.0,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165212
      },
      {
        "date": "2024-05-17",
        "close": 14340.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163035
      },
      {
        "date": "2024-05-24",
        "close": 14450.0,
        "direction_boundary": 14240.0,
        "core_momentum": 0.014747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161807
      },
      {
        "date": "2024-05-31",
        "close": 14270.0,
        "direction_boundary": 14460.0,
        "core_momentum": -0.01314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163256
      },
      {
        "date": "2024-06-07",
        "close": 14180.0,
        "direction_boundary": 14250.0,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163464
      },
      {
        "date": "2024-06-14",
        "close": 14430.0,
        "direction_boundary": 14320.0,
        "core_momentum": 0.007682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148054
      },
      {
        "date": "2024-06-21",
        "close": 13990.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.007801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153307
      },
      {
        "date": "2024-06-28",
        "close": 14170.0,
        "direction_boundary": 14320.0,
        "core_momentum": -0.010475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1512
      },
      {
        "date": "2024-07-05",
        "close": 14490.0,
        "direction_boundary": 14140.0,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138588
      },
      {
        "date": "2024-07-12",
        "close": 14310.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124887
      },
      {
        "date": "2024-07-19",
        "close": 14520.0,
        "direction_boundary": 14770.0,
        "core_momentum": -0.016926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126332
      },
      {
        "date": "2024-07-26",
        "close": 14550.0,
        "direction_boundary": 14730.0,
        "core_momentum": -0.01222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126344
      },
      {
        "date": "2024-08-02",
        "close": 15060.0,
        "direction_boundary": 14520.0,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2024-08-09",
        "close": 14150.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155573
      },
      {
        "date": "2024-08-16",
        "close": 14520.0,
        "direction_boundary": 13950.0,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154894
      },
      {
        "date": "2024-08-23",
        "close": 15010.0,
        "direction_boundary": 14170.0,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161464
      },
      {
        "date": "2024-08-30",
        "close": 14710.0,
        "direction_boundary": 14240.0,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163445
      },
      {
        "date": "2024-09-06",
        "close": 14310.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167769
      },
      {
        "date": "2024-09-13",
        "close": 14270.0,
        "direction_boundary": 13890.0,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167535
      },
      {
        "date": "2024-09-20",
        "close": 14970.0,
        "direction_boundary": 13570.0,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2024-09-27",
        "close": 15120.0,
        "direction_boundary": 13190.0,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2024-10-04",
        "close": 15140.0,
        "direction_boundary": 13330.0,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180247
      },
      {
        "date": "2024-10-11",
        "close": 15120.0,
        "direction_boundary": 13390.0,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2024-10-18",
        "close": 15490.0,
        "direction_boundary": 13090.0,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2024-10-25",
        "close": 15640.0,
        "direction_boundary": 12390.0,
        "core_momentum": 0.262308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2024-11-01",
        "close": 15110.0,
        "direction_boundary": 12430.0,
        "core_momentum": 0.215607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2024-11-08",
        "close": 15720.0,
        "direction_boundary": 12610.0,
        "core_momentum": 0.24663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18048
      },
      {
        "date": "2024-11-15",
        "close": 15950.0,
        "direction_boundary": 12970.0,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2024-11-22",
        "close": 15910.0,
        "direction_boundary": 13210.0,
        "core_momentum": 0.204391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2024-11-29",
        "close": 16210.0,
        "direction_boundary": 13290.0,
        "core_momentum": 0.219714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2024-12-06",
        "close": 16280.0,
        "direction_boundary": 13410.0,
        "core_momentum": 0.214019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2024-12-13",
        "close": 15950.0,
        "direction_boundary": 14140.0,
        "core_momentum": 0.128006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2024-12-20",
        "close": 15750.0,
        "direction_boundary": 13950.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176077
      },
      {
        "date": "2024-12-27",
        "close": 16080.0,
        "direction_boundary": 14260.0,
        "core_momentum": 0.12763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2025-01-03",
        "close": 15870.0,
        "direction_boundary": 13610.0,
        "core_momentum": 0.166054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176997
      },
      {
        "date": "2025-01-10",
        "close": 16030.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175677
      },
      {
        "date": "2025-01-17",
        "close": 15810.0,
        "direction_boundary": 14320.0,
        "core_momentum": 0.10405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176787
      },
      {
        "date": "2025-01-24",
        "close": 16160.0,
        "direction_boundary": 14340.0,
        "core_momentum": 0.126918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2025-01-31",
        "close": 16430.0,
        "direction_boundary": 14190.0,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2025-02-07",
        "close": 16630.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.139041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2025-02-14",
        "close": 16990.0,
        "direction_boundary": 15010.0,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2025-02-21",
        "close": 16670.0,
        "direction_boundary": 14860.0,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2025-02-28",
        "close": 15890.0,
        "direction_boundary": 14720.0,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157748
      },
      {
        "date": "2025-03-07",
        "close": 15610.0,
        "direction_boundary": 14650.0,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154508
      },
      {
        "date": "2025-03-14",
        "close": 15080.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.023761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163066
      },
      {
        "date": "2025-03-21",
        "close": 15580.0,
        "direction_boundary": 14920.0,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155704
      },
      {
        "date": "2025-03-28",
        "close": 15710.0,
        "direction_boundary": 14990.0,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155541
      },
      {
        "date": "2025-04-04",
        "close": 14960.0,
        "direction_boundary": 15080.0,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17052
      },
      {
        "date": "2025-04-11",
        "close": 14810.0,
        "direction_boundary": 14750.0,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17104
      },
      {
        "date": "2025-04-18",
        "close": 14840.0,
        "direction_boundary": 14080.0,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167288
      },
      {
        "date": "2025-04-25",
        "close": 14800.0,
        "direction_boundary": 14150.0,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166497
      },
      {
        "date": "2025-05-02",
        "close": 14980.0,
        "direction_boundary": 13960.0,
        "core_momentum": 0.073066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160826
      },
      {
        "date": "2025-05-09",
        "close": 15430.0,
        "direction_boundary": 14070.0,
        "core_momentum": 0.09666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156408
      },
      {
        "date": "2025-05-16",
        "close": 15590.0,
        "direction_boundary": 14340.0,
        "core_momentum": 0.087169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155695
      },
      {
        "date": "2025-05-23",
        "close": 15430.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156234
      },
      {
        "date": "2025-05-30",
        "close": 15450.0,
        "direction_boundary": 14270.0,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153653
      },
      {
        "date": "2025-06-06",
        "close": 15810.0,
        "direction_boundary": 14180.0,
        "core_momentum": 0.114951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157304
      },
      {
        "date": "2025-06-13",
        "close": 16080.0,
        "direction_boundary": 14430.0,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2025-06-20",
        "close": 15510.0,
        "direction_boundary": 13990.0,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16375
      },
      {
        "date": "2025-06-27",
        "close": 15700.0,
        "direction_boundary": 14170.0,
        "core_momentum": 0.107975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16194
      },
      {
        "date": "2025-07-04",
        "close": 15800.0,
        "direction_boundary": 14490.0,
        "core_momentum": 0.090407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161252
      },
      {
        "date": "2025-07-11",
        "close": 15950.0,
        "direction_boundary": 14310.0,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16118
      },
      {
        "date": "2025-07-18",
        "close": 15510.0,
        "direction_boundary": 14520.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16473
      },
      {
        "date": "2025-07-25",
        "close": 15850.0,
        "direction_boundary": 14550.0,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164672
      },
      {
        "date": "2025-08-01",
        "close": 15620.0,
        "direction_boundary": 15060.0,
        "core_momentum": 0.037185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16379
      },
      {
        "date": "2025-08-08",
        "close": 15640.0,
        "direction_boundary": 14150.0,
        "core_momentum": 0.1053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162618
      },
      {
        "date": "2025-08-15",
        "close": 15000.0,
        "direction_boundary": 14520.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167674
      },
      {
        "date": "2025-08-22",
        "close": 15050.0,
        "direction_boundary": 15010.0,
        "core_momentum": 0.002665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166744
      },
      {
        "date": "2025-08-29",
        "close": 15390.0,
        "direction_boundary": 14710.0,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157906
      },
      {
        "date": "2025-09-12",
        "close": 15850.0,
        "direction_boundary": 14310.0,
        "core_momentum": 0.107617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161547
      },
      {
        "date": "2025-09-19",
        "close": 16260.0,
        "direction_boundary": 14270.0,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2025-09-26",
        "close": 16320.0,
        "direction_boundary": 14970.0,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150888
      },
      {
        "date": "2025-10-03",
        "close": 16230.0,
        "direction_boundary": 15120.0,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150911
      },
      {
        "date": "2025-10-10",
        "close": 16100.0,
        "direction_boundary": 15140.0,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2025-10-17",
        "close": 16220.0,
        "direction_boundary": 15120.0,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2025-10-24",
        "close": 16040.0,
        "direction_boundary": 15490.0,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2025-10-31",
        "close": 15960.0,
        "direction_boundary": 15640.0,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133958
      },
      {
        "date": "2025-11-07",
        "close": 15600.0,
        "direction_boundary": 15110.0,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137859
      },
      {
        "date": "2025-11-14",
        "close": 15540.0,
        "direction_boundary": 15720.0,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131929
      },
      {
        "date": "2025-11-21",
        "close": 14960.0,
        "direction_boundary": 15950.0,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2025-11-28",
        "close": 14890.0,
        "direction_boundary": 15910.0,
        "core_momentum": -0.064111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2025-12-05",
        "close": 15200.0,
        "direction_boundary": 16210.0,
        "core_momentum": -0.062307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144037
      },
      {
        "date": "2025-12-12",
        "close": 15550.0,
        "direction_boundary": 16280.0,
        "core_momentum": -0.04484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2025-12-19",
        "close": 15610.0,
        "direction_boundary": 15950.0,
        "core_momentum": -0.021317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141884
      },
      {
        "date": "2025-12-26",
        "close": 15780.0,
        "direction_boundary": 15750.0,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133436
      },
      {
        "date": "2026-01-02",
        "close": 15770.0,
        "direction_boundary": 16080.0,
        "core_momentum": -0.019279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132404
      },
      {
        "date": "2026-01-09",
        "close": 16320.0,
        "direction_boundary": 15870.0,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2026-01-16",
        "close": 16360.0,
        "direction_boundary": 16030.0,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2026-01-23",
        "close": 16320.0,
        "direction_boundary": 15810.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2026-01-30",
        "close": 16420.0,
        "direction_boundary": 16160.0,
        "core_momentum": 0.016089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2026-02-06",
        "close": 15040.0,
        "direction_boundary": 16430.0,
        "core_momentum": -0.084601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179144
      },
      {
        "date": "2026-02-13",
        "close": 15030.0,
        "direction_boundary": 16630.0,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179104
      },
      {
        "date": "2026-02-20",
        "close": 15180.0,
        "direction_boundary": 16990.0,
        "core_momentum": -0.106533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169985
      },
      {
        "date": "2026-02-27",
        "close": 14790.0,
        "direction_boundary": 16670.0,
        "core_momentum": -0.112777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2026-03-06",
        "close": 15550.0,
        "direction_boundary": 15890.0,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185079
      },
      {
        "date": "2026-03-13",
        "close": 15250.0,
        "direction_boundary": 15610.0,
        "core_momentum": -0.023062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182132
      },
      {
        "date": "2026-03-20",
        "close": 16000.0,
        "direction_boundary": 15080.0,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191238
      },
      {
        "date": "2026-03-27",
        "close": 15840.0,
        "direction_boundary": 15580.0,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191568
      },
      {
        "date": "2026-04-03",
        "close": 15090.0,
        "direction_boundary": 15710.0,
        "core_momentum": -0.039465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2026-04-10",
        "close": 15550.0,
        "direction_boundary": 14960.0,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207346
      },
      {
        "date": "2026-04-17",
        "close": 15480.0,
        "direction_boundary": 14810.0,
        "core_momentum": 0.04524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206998
      },
      {
        "date": "2026-04-24",
        "close": 15550.0,
        "direction_boundary": 14840.0,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206721
      },
      {
        "date": "2026-05-01",
        "close": 15200.0,
        "direction_boundary": 14800.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208832
      },
      {
        "date": "2026-05-08",
        "close": 15250.0,
        "direction_boundary": 14980.0,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206724
      },
      {
        "date": "2026-05-15",
        "close": 15490.0,
        "direction_boundary": 15430.0,
        "core_momentum": 0.003889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207923
      },
      {
        "date": "2026-05-22",
        "close": 15470.0,
        "direction_boundary": 15590.0,
        "core_momentum": -0.007697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200638
      },
      {
        "date": "2026-05-29",
        "close": 162.1,
        "direction_boundary": 15430.0,
        "core_momentum": -0.989494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326721
      },
      {
        "date": "2026-06-05",
        "close": 163.9,
        "direction_boundary": 15450.0,
        "core_momentum": -0.989392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326147
      },
      {
        "date": "2026-06-12",
        "close": 160.8,
        "direction_boundary": 15810.0,
        "core_momentum": -0.989829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323806
      },
      {
        "date": "2026-06-19",
        "close": 161.7,
        "direction_boundary": 16080.0,
        "core_momentum": -0.989944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323905
      },
      {
        "date": "2026-06-26",
        "close": 157.6,
        "direction_boundary": 15510.0,
        "core_momentum": -0.989839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321953
      },
      {
        "date": "2026-07-03",
        "close": 168.1,
        "direction_boundary": 15700.0,
        "core_momentum": -0.989293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326234
      },
      {
        "date": "2026-07-10",
        "close": 168.9,
        "direction_boundary": 15800.0,
        "core_momentum": -0.98931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324415
      },
      {
        "date": "2026-07-17",
        "close": 165.5,
        "direction_boundary": 15950.0,
        "core_momentum": -0.989624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32321
      },
      {
        "date": "2026-07-24",
        "close": 164.5,
        "direction_boundary": 15510.0,
        "core_momentum": -0.989394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323013
      },
      {
        "date": "2026-07-31",
        "close": 161.1,
        "direction_boundary": 15850.0,
        "core_momentum": -0.989836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321561
      },
      {
        "date": "2026-08-07",
        "close": 163.2,
        "direction_boundary": 15620.0,
        "core_momentum": -0.989552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14200.0,
        "volume": 1428
      },
      {
        "date": "2023-08-18",
        "close": 13950.0,
        "volume": 1517
      },
      {
        "date": "2023-08-25",
        "close": 14170.0,
        "volume": 538
      },
      {
        "date": "2023-09-01",
        "close": 14240.0,
        "volume": 8608
      },
      {
        "date": "2023-09-08",
        "close": 14200.0,
        "volume": 37403
      },
      {
        "date": "2023-09-15",
        "close": 13890.0,
        "volume": 708
      },
      {
        "date": "2023-09-22",
        "close": 13570.0,
        "volume": 551
      },
      {
        "date": "2023-09-29",
        "close": 13190.0,
        "volume": 1062
      },
      {
        "date": "2023-10-06",
        "close": 13330.0,
        "volume": 285
      },
      {
        "date": "2023-10-13",
        "close": 13390.0,
        "volume": 2127
      },
      {
        "date": "2023-10-20",
        "close": 13090.0,
        "volume": 1072
      },
      {
        "date": "2023-10-27",
        "close": 12390.0,
        "volume": 689
      },
      {
        "date": "2023-11-03",
        "close": 12430.0,
        "volume": 1458
      },
      {
        "date": "2023-11-10",
        "close": 12610.0,
        "volume": 897
      },
      {
        "date": "2023-11-17",
        "close": 12970.0,
        "volume": 1155
      },
      {
        "date": "2023-11-24",
        "close": 13210.0,
        "volume": 51981
      },
      {
        "date": "2023-12-01",
        "close": 13290.0,
        "volume": 3342
      },
      {
        "date": "2023-12-08",
        "close": 13410.0,
        "volume": 6634
      },
      {
        "date": "2023-12-15",
        "close": 14140.0,
        "volume": 1973
      },
      {
        "date": "2023-12-22",
        "close": 13950.0,
        "volume": 4706
      },
      {
        "date": "2023-12-29",
        "close": 14260.0,
        "volume": 4352
      },
      {
        "date": "2024-01-05",
        "close": 13610.0,
        "volume": 4801
      },
      {
        "date": "2024-01-12",
        "close": 14250.0,
        "volume": 8036
      },
      {
        "date": "2024-01-19",
        "close": 14320.0,
        "volume": 4533
      },
      {
        "date": "2024-01-26",
        "close": 14340.0,
        "volume": 5789
      },
      {
        "date": "2024-02-02",
        "close": 14190.0,
        "volume": 12464
      },
      {
        "date": "2024-02-09",
        "close": 14600.0,
        "volume": 3634
      },
      {
        "date": "2024-02-16",
        "close": 15010.0,
        "volume": 15844
      },
      {
        "date": "2024-02-23",
        "close": 14860.0,
        "volume": 13692
      },
      {
        "date": "2024-03-01",
        "close": 14720.0,
        "volume": 4487
      },
      {
        "date": "2024-03-08",
        "close": 14650.0,
        "volume": 6478
      },
      {
        "date": "2024-03-15",
        "close": 14730.0,
        "volume": 6626
      },
      {
        "date": "2024-03-22",
        "close": 14920.0,
        "volume": 13064
      },
      {
        "date": "2024-03-29",
        "close": 14990.0,
        "volume": 514
      },
      {
        "date": "2024-04-05",
        "close": 15080.0,
        "volume": 8858
      },
      {
        "date": "2024-04-12",
        "close": 14750.0,
        "volume": 2656
      },
      {
        "date": "2024-04-19",
        "close": 14080.0,
        "volume": 11550
      },
      {
        "date": "2024-04-26",
        "close": 14150.0,
        "volume": 1261
      },
      {
        "date": "2024-05-03",
        "close": 13960.0,
        "volume": 1369
      },
      {
        "date": "2024-05-10",
        "close": 14070.0,
        "volume": 14762
      },
      {
        "date": "2024-05-17",
        "close": 14340.0,
        "volume": 15769
      },
      {
        "date": "2024-05-24",
        "close": 14450.0,
        "volume": 11963
      },
      {
        "date": "2024-05-31",
        "close": 14270.0,
        "volume": 612
      },
      {
        "date": "2024-06-07",
        "close": 14180.0,
        "volume": 12290
      },
      {
        "date": "2024-06-14",
        "close": 14430.0,
        "volume": 36834
      },
      {
        "date": "2024-06-21",
        "close": 13990.0,
        "volume": 1930
      },
      {
        "date": "2024-06-28",
        "close": 14170.0,
        "volume": 7467
      },
      {
        "date": "2024-07-05",
        "close": 14490.0,
        "volume": 9163
      },
      {
        "date": "2024-07-12",
        "close": 14310.0,
        "volume": 85475
      },
      {
        "date": "2024-07-19",
        "close": 14520.0,
        "volume": 3381
      },
      {
        "date": "2024-07-26",
        "close": 14550.0,
        "volume": 8770
      },
      {
        "date": "2024-08-02",
        "close": 15060.0,
        "volume": 9885
      },
      {
        "date": "2024-08-09",
        "close": 14150.0,
        "volume": 16870
      },
      {
        "date": "2024-08-16",
        "close": 14520.0,
        "volume": 5941
      },
      {
        "date": "2024-08-23",
        "close": 15010.0,
        "volume": 3718
      },
      {
        "date": "2024-08-30",
        "close": 14710.0,
        "volume": 7676
      },
      {
        "date": "2024-09-06",
        "close": 14310.0,
        "volume": 41921
      },
      {
        "date": "2024-09-13",
        "close": 14270.0,
        "volume": 7951
      },
      {
        "date": "2024-09-20",
        "close": 14970.0,
        "volume": 14378
      },
      {
        "date": "2024-09-27",
        "close": 15120.0,
        "volume": 39338
      },
      {
        "date": "2024-10-04",
        "close": 15140.0,
        "volume": 7741
      },
      {
        "date": "2024-10-11",
        "close": 15120.0,
        "volume": 5283
      },
      {
        "date": "2024-10-18",
        "close": 15490.0,
        "volume": 1239
      },
      {
        "date": "2024-10-25",
        "close": 15640.0,
        "volume": 5750
      },
      {
        "date": "2024-11-01",
        "close": 15110.0,
        "volume": 19617
      },
      {
        "date": "2024-11-08",
        "close": 15720.0,
        "volume": 127656
      },
      {
        "date": "2024-11-15",
        "close": 15950.0,
        "volume": 9636
      },
      {
        "date": "2024-11-22",
        "close": 15910.0,
        "volume": 3451
      },
      {
        "date": "2024-11-29",
        "close": 16210.0,
        "volume": 1195
      },
      {
        "date": "2024-12-06",
        "close": 16280.0,
        "volume": 186911
      },
      {
        "date": "2024-12-13",
        "close": 15950.0,
        "volume": 250645
      },
      {
        "date": "2024-12-20",
        "close": 15750.0,
        "volume": 251501
      },
      {
        "date": "2024-12-27",
        "close": 16080.0,
        "volume": 126779
      },
      {
        "date": "2025-01-03",
        "close": 15870.0,
        "volume": 128077
      },
      {
        "date": "2025-01-10",
        "close": 16030.0,
        "volume": 99419
      },
      {
        "date": "2025-01-17",
        "close": 15810.0,
        "volume": 247
      },
      {
        "date": "2025-01-24",
        "close": 16160.0,
        "volume": 808
      },
      {
        "date": "2025-01-31",
        "close": 16430.0,
        "volume": 2900
      },
      {
        "date": "2025-02-07",
        "close": 16630.0,
        "volume": 1920
      },
      {
        "date": "2025-02-14",
        "close": 16990.0,
        "volume": 6904
      },
      {
        "date": "2025-02-21",
        "close": 16670.0,
        "volume": 2660
      },
      {
        "date": "2025-02-28",
        "close": 15890.0,
        "volume": 868
      },
      {
        "date": "2025-03-07",
        "close": 15610.0,
        "volume": 1385
      },
      {
        "date": "2025-03-14",
        "close": 15080.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 15580.0,
        "volume": 1322
      },
      {
        "date": "2025-03-28",
        "close": 15710.0,
        "volume": 948
      },
      {
        "date": "2025-04-04",
        "close": 14960.0,
        "volume": 2105
      },
      {
        "date": "2025-04-11",
        "close": 14810.0,
        "volume": 1675
      },
      {
        "date": "2025-04-18",
        "close": 14840.0,
        "volume": 1663
      },
      {
        "date": "2025-04-25",
        "close": 14800.0,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 14980.0,
        "volume": 157
      },
      {
        "date": "2025-05-09",
        "close": 15430.0,
        "volume": 2906
      },
      {
        "date": "2025-05-16",
        "close": 15590.0,
        "volume": 3202
      },
      {
        "date": "2025-05-23",
        "close": 15430.0,
        "volume": 2351
      },
      {
        "date": "2025-05-30",
        "close": 15450.0,
        "volume": 1901
      },
      {
        "date": "2025-06-06",
        "close": 15810.0,
        "volume": 255
      },
      {
        "date": "2025-06-13",
        "close": 16080.0,
        "volume": 3292
      },
      {
        "date": "2025-06-20",
        "close": 15510.0,
        "volume": 805
      },
      {
        "date": "2025-06-27",
        "close": 15700.0,
        "volume": 39940
      },
      {
        "date": "2025-07-04",
        "close": 15800.0,
        "volume": 121
      },
      {
        "date": "2025-07-11",
        "close": 15950.0,
        "volume": 22
      },
      {
        "date": "2025-07-18",
        "close": 15510.0,
        "volume": 705
      },
      {
        "date": "2025-07-25",
        "close": 15850.0,
        "volume": 5837
      },
      {
        "date": "2025-08-01",
        "close": 15620.0,
        "volume": 13392
      },
      {
        "date": "2025-08-08",
        "close": 15640.0,
        "volume": 197
      },
      {
        "date": "2025-08-15",
        "close": 15000.0,
        "volume": 57488
      },
      {
        "date": "2025-08-22",
        "close": 15050.0,
        "volume": 302
      },
      {
        "date": "2025-08-29",
        "close": 15390.0,
        "volume": 889
      },
      {
        "date": "2025-09-12",
        "close": 15850.0,
        "volume": 79
      },
      {
        "date": "2025-09-19",
        "close": 16260.0,
        "volume": 344
      },
      {
        "date": "2025-09-26",
        "close": 16320.0,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 16230.0,
        "volume": 780
      },
      {
        "date": "2025-10-10",
        "close": 16100.0,
        "volume": 58
      },
      {
        "date": "2025-10-17",
        "close": 16220.0,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 16040.0,
        "volume": 9300
      },
      {
        "date": "2025-10-31",
        "close": 15960.0,
        "volume": 17101
      },
      {
        "date": "2025-11-07",
        "close": 15600.0,
        "volume": 4248
      },
      {
        "date": "2025-11-14",
        "close": 15540.0,
        "volume": 8999
      },
      {
        "date": "2025-11-21",
        "close": 14960.0,
        "volume": 7157
      },
      {
        "date": "2025-11-28",
        "close": 14890.0,
        "volume": 85
      },
      {
        "date": "2025-12-05",
        "close": 15200.0,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 15550.0,
        "volume": 428
      },
      {
        "date": "2025-12-19",
        "close": 15610.0,
        "volume": 441
      },
      {
        "date": "2025-12-26",
        "close": 15780.0,
        "volume": 734
      },
      {
        "date": "2026-01-02",
        "close": 15770.0,
        "volume": 230
      },
      {
        "date": "2026-01-09",
        "close": 16320.0,
        "volume": 2834
      },
      {
        "date": "2026-01-16",
        "close": 16360.0,
        "volume": 550
      },
      {
        "date": "2026-01-23",
        "close": 16320.0,
        "volume": 1422
      },
      {
        "date": "2026-01-30",
        "close": 16420.0,
        "volume": 4346
      },
      {
        "date": "2026-02-06",
        "close": 15040.0,
        "volume": 4915
      },
      {
        "date": "2026-02-13",
        "close": 15030.0,
        "volume": 6324
      },
      {
        "date": "2026-02-20",
        "close": 15180.0,
        "volume": 4324
      },
      {
        "date": "2026-02-27",
        "close": 14790.0,
        "volume": 915
      },
      {
        "date": "2026-03-06",
        "close": 15550.0,
        "volume": 10567
      },
      {
        "date": "2026-03-13",
        "close": 15250.0,
        "volume": 3359
      },
      {
        "date": "2026-03-20",
        "close": 16000.0,
        "volume": 5191
      },
      {
        "date": "2026-03-27",
        "close": 15840.0,
        "volume": 1194
      },
      {
        "date": "2026-04-03",
        "close": 15090.0,
        "volume": 312
      },
      {
        "date": "2026-04-10",
        "close": 15550.0,
        "volume": 11
      },
      {
        "date": "2026-04-17",
        "close": 15480.0,
        "volume": 450
      },
      {
        "date": "2026-04-24",
        "close": 15550.0,
        "volume": 443
      },
      {
        "date": "2026-05-01",
        "close": 15200.0,
        "volume": 75962
      },
      {
        "date": "2026-05-08",
        "close": 15250.0,
        "volume": 6864
      },
      {
        "date": "2026-05-15",
        "close": 15490.0,
        "volume": 3083
      },
      {
        "date": "2026-05-22",
        "close": 15470.0,
        "volume": 1505
      },
      {
        "date": "2026-05-29",
        "close": 162.1,
        "volume": 554
      },
      {
        "date": "2026-06-05",
        "close": 163.9,
        "volume": 5886
      },
      {
        "date": "2026-06-12",
        "close": 160.8,
        "volume": 8692
      },
      {
        "date": "2026-06-19",
        "close": 161.7,
        "volume": 176
      },
      {
        "date": "2026-06-26",
        "close": 157.6,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 168.1,
        "volume": 188
      },
      {
        "date": "2026-07-10",
        "close": 168.9,
        "volume": 54
      },
      {
        "date": "2026-07-17",
        "close": 165.5,
        "volume": 1645
      },
      {
        "date": "2026-07-24",
        "close": 164.5,
        "volume": 4541
      },
      {
        "date": "2026-07-31",
        "close": 161.1,
        "volume": 1865
      },
      {
        "date": "2026-08-07",
        "close": 163.2,
        "volume": 4764
      }
    ],
    "sharemaestro_context": {
      "trend": 9888.58,
      "fair_value": 13986.201282,
      "market_activity": -62.576486,
      "market_dynamics": -0.953208,
      "relative_strength": -98.837418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014637,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013245,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034091,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.050519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.097586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.081956
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.053342
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.004505
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.006127
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.013963
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.003859
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.989451
      }
    ]
  }
}