{
  "ticker": {
    "uuid": "bfaaea0f-c405-4c64-ae72-33b001e3fbad",
    "symbol": "8446",
    "name": "Brightstar Technology Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0,
    "boundary_margin": -0.635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.575145,
    "volatility_stability": 1.058,
    "risk_context": 0.1739,
    "current_regime": {
      "move": -0.438462,
      "interruption": 0.290323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.400002,
        "direction_boundary": 165.399994,
        "core_momentum": -0.804111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428781
      },
      {
        "date": "2023-08-25",
        "close": 31.799999,
        "direction_boundary": 193.399994,
        "core_momentum": -0.835574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427563
      },
      {
        "date": "2023-09-01",
        "close": 36.599998,
        "direction_boundary": 181.399994,
        "core_momentum": -0.798236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427666
      },
      {
        "date": "2023-09-08",
        "close": 50.799999,
        "direction_boundary": 166.800003,
        "core_momentum": -0.695444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510195
      },
      {
        "date": "2023-09-15",
        "close": 50.599998,
        "direction_boundary": 162.199997,
        "core_momentum": -0.688039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508969
      },
      {
        "date": "2023-09-22",
        "close": 49.599998,
        "direction_boundary": 183.199997,
        "core_momentum": -0.729258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509405
      },
      {
        "date": "2023-09-29",
        "close": 53.200001,
        "direction_boundary": 176.0,
        "core_momentum": -0.697727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517961
      },
      {
        "date": "2023-10-06",
        "close": 53.799999,
        "direction_boundary": 162.399994,
        "core_momentum": -0.668719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519285
      },
      {
        "date": "2023-10-13",
        "close": 49.400002,
        "direction_boundary": 164.399994,
        "core_momentum": -0.699513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52047
      },
      {
        "date": "2023-10-20",
        "close": 39.200001,
        "direction_boundary": 158.199997,
        "core_momentum": -0.752212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541693
      },
      {
        "date": "2023-10-27",
        "close": 28.799999,
        "direction_boundary": 156.0,
        "core_momentum": -0.815385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57117
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "direction_boundary": 157.600006,
        "core_momentum": -0.819797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572592
      },
      {
        "date": "2023-11-10",
        "close": 23.200001,
        "direction_boundary": 149.800003,
        "core_momentum": -0.845127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584224
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "direction_boundary": 152.800003,
        "core_momentum": -0.836387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592119
      },
      {
        "date": "2023-11-24",
        "close": 24.799999,
        "direction_boundary": 151.0,
        "core_momentum": -0.835762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593999
      },
      {
        "date": "2023-12-01",
        "close": 21.4,
        "direction_boundary": 151.399994,
        "core_momentum": -0.858653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591248
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "direction_boundary": 179.800003,
        "core_momentum": -0.880979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58067
      },
      {
        "date": "2023-12-15",
        "close": 23.4,
        "direction_boundary": 171.600006,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59233
      },
      {
        "date": "2023-12-22",
        "close": 27.200001,
        "direction_boundary": 171.600006,
        "core_momentum": -0.841492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256652
      },
      {
        "date": "2023-12-29",
        "close": 23.6,
        "direction_boundary": 176.0,
        "core_momentum": -0.865909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088882
      },
      {
        "date": "2024-01-05",
        "close": 21.200001,
        "direction_boundary": 161.800003,
        "core_momentum": -0.868974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08489
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "direction_boundary": 156.800003,
        "core_momentum": -0.895408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121473
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "direction_boundary": 166.800003,
        "core_momentum": -0.946643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371243
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "direction_boundary": 161.600006,
        "core_momentum": -0.95297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302125
      },
      {
        "date": "2024-02-02",
        "close": 7.4,
        "direction_boundary": 156.399994,
        "core_momentum": -0.952685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295409
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "direction_boundary": 157.399994,
        "core_momentum": -0.959339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279357
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "direction_boundary": 153.0,
        "core_momentum": -0.962092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266277
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 152.800003,
        "core_momentum": -0.96466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264434
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 175.800003,
        "core_momentum": -0.971559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22806
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "direction_boundary": 195.399994,
        "core_momentum": -0.975435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083114
      },
      {
        "date": "2024-03-15",
        "close": 4.06,
        "direction_boundary": 174.600006,
        "core_momentum": -0.976747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080636
      },
      {
        "date": "2024-03-22",
        "close": 4.1,
        "direction_boundary": 165.199997,
        "core_momentum": -0.975182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085659
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "direction_boundary": 157.0,
        "core_momentum": -0.974268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065922
      },
      {
        "date": "2024-04-05",
        "close": 4.06,
        "direction_boundary": 154.800003,
        "core_momentum": -0.973773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064657
      },
      {
        "date": "2024-04-12",
        "close": 3.82,
        "direction_boundary": 150.0,
        "core_momentum": -0.974533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065838
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "direction_boundary": 137.0,
        "core_momentum": -0.977372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06069
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "direction_boundary": 148.199997,
        "core_momentum": -0.977868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036088
      },
      {
        "date": "2024-05-03",
        "close": 3.82,
        "direction_boundary": 138.199997,
        "core_momentum": -0.972359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083064
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 133.199997,
        "core_momentum": -0.947447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422679
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "direction_boundary": 135.800003,
        "core_momentum": -0.956554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421748
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "direction_boundary": 129.0,
        "core_momentum": -0.952713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425664
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 108.800003,
        "core_momentum": -0.944853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42004
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "direction_boundary": 89.0,
        "core_momentum": -0.933708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419073
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "direction_boundary": 88.0,
        "core_momentum": -0.9375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405018
      },
      {
        "date": "2024-06-21",
        "close": 4.02,
        "direction_boundary": 41.599998,
        "core_momentum": -0.903365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416121
      },
      {
        "date": "2024-06-28",
        "close": 3.68,
        "direction_boundary": 64.0,
        "core_momentum": -0.9425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412888
      },
      {
        "date": "2024-07-05",
        "close": 4.36,
        "direction_boundary": 56.0,
        "core_momentum": -0.922143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450515
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "direction_boundary": 49.599998,
        "core_momentum": -0.904032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436065
      },
      {
        "date": "2024-07-19",
        "close": 4.18,
        "direction_boundary": 47.0,
        "core_momentum": -0.911064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192738
      },
      {
        "date": "2024-07-26",
        "close": 3.86,
        "direction_boundary": 60.0,
        "core_momentum": -0.935667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180708
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "direction_boundary": 50.0,
        "core_momentum": -0.9244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180728
      },
      {
        "date": "2024-08-09",
        "close": 3.42,
        "direction_boundary": 39.599998,
        "core_momentum": -0.913636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173244
      },
      {
        "date": "2024-08-16",
        "close": 3.42,
        "direction_boundary": 32.400002,
        "core_momentum": -0.894444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168703
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "direction_boundary": 31.799999,
        "core_momentum": -0.896855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166829
      },
      {
        "date": "2024-08-30",
        "close": 3.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.918033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168168
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "direction_boundary": 50.799999,
        "core_momentum": -0.940945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168059
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "direction_boundary": 50.599998,
        "core_momentum": -0.943083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148717
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "direction_boundary": 49.599998,
        "core_momentum": -0.943952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148614
      },
      {
        "date": "2024-09-27",
        "close": 5.2,
        "direction_boundary": 53.200001,
        "core_momentum": -0.902256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452537
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 53.799999,
        "core_momentum": -0.920446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.479973
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "direction_boundary": 49.400002,
        "core_momentum": -0.923887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488841
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "direction_boundary": 39.200001,
        "core_momentum": -0.918367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476946
      },
      {
        "date": "2024-10-25",
        "close": 3.72,
        "direction_boundary": 28.799999,
        "core_momentum": -0.870833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489699
      },
      {
        "date": "2024-11-01",
        "close": 3.52,
        "direction_boundary": 28.4,
        "core_momentum": -0.876056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476333
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "direction_boundary": 23.200001,
        "core_momentum": -0.843966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189346
      },
      {
        "date": "2024-11-15",
        "close": 3.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170824
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "direction_boundary": 24.799999,
        "core_momentum": -0.862903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169459
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "direction_boundary": 21.4,
        "core_momentum": -0.852336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171521
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.869159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179003
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "direction_boundary": 23.4,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179376
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "direction_boundary": 27.200001,
        "core_momentum": -0.897059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103693
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 23.6,
        "core_momentum": -0.877119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100308
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.853774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075867
      },
      {
        "date": "2025-01-10",
        "close": 2.98,
        "direction_boundary": 16.4,
        "core_momentum": -0.818293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066431
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "direction_boundary": 8.9,
        "core_momentum": -0.683146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055725
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "direction_boundary": 7.6,
        "core_momentum": -0.655263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055015
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "direction_boundary": 7.4,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055024
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "direction_boundary": 6.4,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048392
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050078
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "direction_boundary": 5.4,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049527
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054875
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "direction_boundary": 4.8,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055194
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "direction_boundary": 4.06,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053823
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "direction_boundary": 4.1,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05272
      },
      {
        "date": "2025-03-28",
        "close": 2.74,
        "direction_boundary": 4.04,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540728
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 4.06,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49288
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 3.82,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47202
      },
      {
        "date": "2025-04-18",
        "close": 2.64,
        "direction_boundary": 3.1,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421175
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "direction_boundary": 3.28,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356471
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "direction_boundary": 3.82,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354102
      },
      {
        "date": "2025-05-09",
        "close": 2.46,
        "direction_boundary": 7.0,
        "core_momentum": -0.648571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374708
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "direction_boundary": 5.9,
        "core_momentum": -0.515254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439486
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "direction_boundary": 6.1,
        "core_momentum": -0.577049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453938
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "direction_boundary": 6.0,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446064
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "direction_boundary": 5.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438193
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "direction_boundary": 5.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438721
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "direction_boundary": 4.02,
        "core_momentum": -0.427861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442629
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 3.68,
        "core_momentum": -0.396739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439828
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "direction_boundary": 4.36,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432973
      },
      {
        "date": "2025-07-11",
        "close": 2.34,
        "direction_boundary": 4.76,
        "core_momentum": -0.508403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "direction_boundary": 4.18,
        "core_momentum": -0.444976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426713
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "direction_boundary": 3.86,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418073
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 3.78,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141129
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "direction_boundary": 3.42,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20058
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "direction_boundary": 3.42,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213429
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "direction_boundary": 3.28,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213893
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "direction_boundary": 3.0,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207222
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "direction_boundary": 3.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219401
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "direction_boundary": 2.88,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219396
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "direction_boundary": 2.78,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219458
      },
      {
        "date": "2025-09-26",
        "close": 3.24,
        "direction_boundary": 5.2,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.220222
      },
      {
        "date": "2025-10-03",
        "close": 3.24,
        "direction_boundary": 4.28,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.218079
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 3.76,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215271
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 3.2,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214908
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "direction_boundary": 3.72,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215633
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 3.52,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215363
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 3.62,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205695
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "direction_boundary": 3.6,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189676
      },
      {
        "date": "2025-11-21",
        "close": 2.68,
        "direction_boundary": 3.4,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181834
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "direction_boundary": 3.16,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185002
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176833
      },
      {
        "date": "2025-12-12",
        "close": 2.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177102
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "direction_boundary": 2.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187137
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 2.9,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187063
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 3.1,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185522
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "direction_boundary": 2.98,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185672
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "direction_boundary": 2.82,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18671
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 2.62,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.203124
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "direction_boundary": 2.6,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505229
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 2.64,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400357
      },
      {
        "date": "2026-02-13",
        "close": 2.54,
        "direction_boundary": 2.5,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367005
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "direction_boundary": 2.52,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373809
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "direction_boundary": 2.8,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366787
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "direction_boundary": 2.74,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356189
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "direction_boundary": 2.74,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35572
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 2.74,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35388
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 2.74,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353687
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "direction_boundary": 2.9,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "direction_boundary": 2.7,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354237
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 2.64,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357536
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "direction_boundary": 2.68,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358774
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "direction_boundary": 2.74,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369188
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 2.46,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528582
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 2.86,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542985
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542885
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "direction_boundary": 2.62,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535212
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "direction_boundary": 2.36,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56028
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "direction_boundary": 2.42,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563122
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "direction_boundary": 2.3,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54151
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 2.22,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550241
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 2.32,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595682
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "direction_boundary": 2.34,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601875
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 2.32,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604173
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "direction_boundary": 2.38,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567427
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "direction_boundary": 5.1,
        "core_momentum": -0.709804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577412
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.400002,
        "volume": 987600
      },
      {
        "date": "2023-08-25",
        "close": 31.799999,
        "volume": 1407500
      },
      {
        "date": "2023-09-01",
        "close": 36.599998,
        "volume": 428900
      },
      {
        "date": "2023-09-08",
        "close": 50.799999,
        "volume": 1412311
      },
      {
        "date": "2023-09-15",
        "close": 50.599998,
        "volume": 837300
      },
      {
        "date": "2023-09-22",
        "close": 49.599998,
        "volume": 583900
      },
      {
        "date": "2023-09-29",
        "close": 53.200001,
        "volume": 1020200
      },
      {
        "date": "2023-10-06",
        "close": 53.799999,
        "volume": 1009070
      },
      {
        "date": "2023-10-13",
        "close": 49.400002,
        "volume": 677500
      },
      {
        "date": "2023-10-20",
        "close": 39.200001,
        "volume": 1024500
      },
      {
        "date": "2023-10-27",
        "close": 28.799999,
        "volume": 807700
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "volume": 329500
      },
      {
        "date": "2023-11-10",
        "close": 23.200001,
        "volume": 528700
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "volume": 1031350
      },
      {
        "date": "2023-11-24",
        "close": 24.799999,
        "volume": 596900
      },
      {
        "date": "2023-12-01",
        "close": 21.4,
        "volume": 669100
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "volume": 972200
      },
      {
        "date": "2023-12-15",
        "close": 23.4,
        "volume": 2644100
      },
      {
        "date": "2023-12-22",
        "close": 27.200001,
        "volume": 1750000
      },
      {
        "date": "2023-12-29",
        "close": 23.6,
        "volume": 910500
      },
      {
        "date": "2024-01-05",
        "close": 21.200001,
        "volume": 529700
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "volume": 992500
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "volume": 4620700
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "volume": 2393600
      },
      {
        "date": "2024-02-02",
        "close": 7.4,
        "volume": 1517800
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "volume": 966700
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "volume": 390400
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 1144800
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 1036600
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "volume": 1176300
      },
      {
        "date": "2024-03-15",
        "close": 4.06,
        "volume": 1112600
      },
      {
        "date": "2024-03-22",
        "close": 4.1,
        "volume": 740200
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "volume": 115900
      },
      {
        "date": "2024-04-05",
        "close": 4.06,
        "volume": 108100
      },
      {
        "date": "2024-04-12",
        "close": 3.82,
        "volume": 248600
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "volume": 624400
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "volume": 249500
      },
      {
        "date": "2024-05-03",
        "close": 3.82,
        "volume": 286300
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 6269900
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "volume": 1405800
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "volume": 368800
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 113300
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "volume": 149700
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "volume": 125300
      },
      {
        "date": "2024-06-21",
        "close": 4.02,
        "volume": 261200
      },
      {
        "date": "2024-06-28",
        "close": 3.68,
        "volume": 142200
      },
      {
        "date": "2024-07-05",
        "close": 4.36,
        "volume": 309000
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "volume": 409300
      },
      {
        "date": "2024-07-19",
        "close": 4.18,
        "volume": 848500
      },
      {
        "date": "2024-07-26",
        "close": 3.86,
        "volume": 1019100
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "volume": 545200
      },
      {
        "date": "2024-08-09",
        "close": 3.42,
        "volume": 499100
      },
      {
        "date": "2024-08-16",
        "close": 3.42,
        "volume": 271500
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "volume": 388400
      },
      {
        "date": "2024-08-30",
        "close": 3.0,
        "volume": 325800
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 175000
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "volume": 586100
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "volume": 311000
      },
      {
        "date": "2024-09-27",
        "close": 5.2,
        "volume": 1939900
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 1646450
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "volume": 365300
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "volume": 328500
      },
      {
        "date": "2024-10-25",
        "close": 3.72,
        "volume": 309700
      },
      {
        "date": "2024-11-01",
        "close": 3.52,
        "volume": 212000
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "volume": 298700
      },
      {
        "date": "2024-11-15",
        "close": 3.6,
        "volume": 161400
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "volume": 126300
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "volume": 168900
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 267300
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "volume": 843000
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "volume": 346500
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 121600
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 223600
      },
      {
        "date": "2025-01-10",
        "close": 2.98,
        "volume": 130300
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "volume": 135000
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "volume": 356700
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "volume": 57900
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "volume": 124300
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "volume": 338800
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "volume": 107600
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "volume": 213500
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "volume": 56500
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "volume": 90500
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "volume": 69800
      },
      {
        "date": "2025-03-28",
        "close": 2.74,
        "volume": 162700
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 180700
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 171000
      },
      {
        "date": "2025-04-18",
        "close": 2.64,
        "volume": 126700
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "volume": 70500
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "volume": 40100
      },
      {
        "date": "2025-05-09",
        "close": 2.46,
        "volume": 252600
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "volume": 715434
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "volume": 300600
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "volume": 115165
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "volume": 1131400
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "volume": 654500
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "volume": 1355200
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 375400
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "volume": 403100
      },
      {
        "date": "2025-07-11",
        "close": 2.34,
        "volume": 384200
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "volume": 327700
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "volume": 290100
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 7591600
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "volume": 3161200
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "volume": 1266400
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "volume": 413400
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "volume": 595400
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "volume": 504800
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "volume": 423700
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "volume": 288200
      },
      {
        "date": "2025-09-26",
        "close": 3.24,
        "volume": 429600
      },
      {
        "date": "2025-10-03",
        "close": 3.24,
        "volume": 315100
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 261100
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 188600
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "volume": 66700
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 193300
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 119400
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "volume": 153200
      },
      {
        "date": "2025-11-21",
        "close": 2.68,
        "volume": 145600
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "volume": 235900
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 161000
      },
      {
        "date": "2025-12-12",
        "close": 2.68,
        "volume": 57600
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "volume": 445700
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 101700
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 152700
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "volume": 67600
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "volume": 52100
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 279700
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "volume": 45400
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 67700
      },
      {
        "date": "2026-02-13",
        "close": 2.54,
        "volume": 45800
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "volume": 25100
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "volume": 114000
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "volume": 93600
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 167300
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 47900
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "volume": 140000
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "volume": 17700
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 58000
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "volume": 130000
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "volume": 87200
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 201400
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 300400
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "volume": 312100
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "volume": 36200
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "volume": 300800
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "volume": 47500
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "volume": 95100
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 89100
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 99600
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "volume": 141537
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 137700
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "volume": 101800
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "volume": 85900
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "volume": 171100
      }
    ],
    "sharemaestro_context": {
      "trend": 2.114,
      "fair_value": 7.469359,
      "market_activity": -23.138875,
      "market_dynamics": -0.980092,
      "relative_strength": -40.633013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.023715,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": 0.03184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.095225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.02595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.298246,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.123246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.266104,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.386861
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 16.6
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.942788
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.34902
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.283951
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.03937
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.438462
      }
    ]
  }
}