{
  "ticker": {
    "uuid": "bfab63f0-4db2-4fd4-97a1-692df6fbb681",
    "symbol": "300633",
    "name": "SonoScape Medical Corp.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.799999,
    "boundary_margin": -0.360692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341211,
    "volatility_stability": 1.0734,
    "risk_context": 0.2931,
    "current_regime": {
      "move": -0.267387,
      "interruption": 0.133054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.421345,
        "direction_boundary": 37.123539,
        "core_momentum": 0.277393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330043
      },
      {
        "date": "2023-08-04",
        "close": 43.022236,
        "direction_boundary": 38.513084,
        "core_momentum": 0.117081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354686
      },
      {
        "date": "2023-08-11",
        "close": 42.004021,
        "direction_boundary": 37.7444,
        "core_momentum": 0.112854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355302
      },
      {
        "date": "2023-08-18",
        "close": 41.35157,
        "direction_boundary": 37.892223,
        "core_momentum": 0.091294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347181
      },
      {
        "date": "2023-08-25",
        "close": 42.834415,
        "direction_boundary": 37.16296,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351819
      },
      {
        "date": "2023-09-01",
        "close": 44.633598,
        "direction_boundary": 40.306686,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357444
      },
      {
        "date": "2023-09-08",
        "close": 41.974361,
        "direction_boundary": 37.093975,
        "core_momentum": 0.131568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361661
      },
      {
        "date": "2023-09-15",
        "close": 47.747566,
        "direction_boundary": 41.085224,
        "core_momentum": 0.162159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40733
      },
      {
        "date": "2023-09-22",
        "close": 47.787109,
        "direction_boundary": 40.671314,
        "core_momentum": 0.174959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404654
      },
      {
        "date": "2023-09-29",
        "close": 48.212189,
        "direction_boundary": 39.498581,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359191
      },
      {
        "date": "2023-10-27",
        "close": 46.432781,
        "direction_boundary": 57.592239,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362562
      },
      {
        "date": "2023-11-03",
        "close": 46.492092,
        "direction_boundary": 58.627007,
        "core_momentum": -0.206985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362269
      },
      {
        "date": "2023-11-10",
        "close": 46.996262,
        "direction_boundary": 54.921551,
        "core_momentum": -0.144302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35927
      },
      {
        "date": "2023-11-17",
        "close": 47.401569,
        "direction_boundary": 52.309998,
        "core_momentum": -0.093833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355092
      },
      {
        "date": "2023-11-24",
        "close": 48.43956,
        "direction_boundary": 49.511192,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333078
      },
      {
        "date": "2023-12-01",
        "close": 50.999935,
        "direction_boundary": 52.132607,
        "core_momentum": -0.021727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341238
      },
      {
        "date": "2023-12-08",
        "close": 49.230412,
        "direction_boundary": 49.363369,
        "core_momentum": -0.002693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340357
      },
      {
        "date": "2023-12-15",
        "close": 47.510311,
        "direction_boundary": 51.127403,
        "core_momentum": -0.070747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334359
      },
      {
        "date": "2023-12-22",
        "close": 46.333923,
        "direction_boundary": 51.935505,
        "core_momentum": -0.107857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31373
      },
      {
        "date": "2023-12-29",
        "close": 46.759007,
        "direction_boundary": 49.432354,
        "core_momentum": -0.054081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313638
      },
      {
        "date": "2024-01-05",
        "close": 42.784981,
        "direction_boundary": 49.590034,
        "core_momentum": -0.137226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333675
      },
      {
        "date": "2024-01-12",
        "close": 43.101322,
        "direction_boundary": 54.034611,
        "core_momentum": -0.202339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325849
      },
      {
        "date": "2024-01-19",
        "close": 40.234493,
        "direction_boundary": 52.408546,
        "core_momentum": -0.232291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33201
      },
      {
        "date": "2024-01-26",
        "close": 37.842171,
        "direction_boundary": 52.369122,
        "core_momentum": -0.277395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339514
      },
      {
        "date": "2024-02-02",
        "close": 33.611122,
        "direction_boundary": 51.294937,
        "core_momentum": -0.344748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371106
      },
      {
        "date": "2024-02-09",
        "close": 39.285473,
        "direction_boundary": 51.541309,
        "core_momentum": -0.237787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419421
      },
      {
        "date": "2024-02-23",
        "close": 37.763084,
        "direction_boundary": 51.541309,
        "core_momentum": -0.267324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42149
      },
      {
        "date": "2024-03-01",
        "close": 38.524281,
        "direction_boundary": 48.486279,
        "core_momentum": -0.20546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422429
      },
      {
        "date": "2024-03-08",
        "close": 38.573708,
        "direction_boundary": 48.505993,
        "core_momentum": -0.204764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418937
      },
      {
        "date": "2024-03-15",
        "close": 43.081554,
        "direction_boundary": 48.643959,
        "core_momentum": -0.114349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444186
      },
      {
        "date": "2024-03-22",
        "close": 41.015457,
        "direction_boundary": 50.398136,
        "core_momentum": -0.186171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441181
      },
      {
        "date": "2024-03-29",
        "close": 37.565372,
        "direction_boundary": 49.560471,
        "core_momentum": -0.24203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415311
      },
      {
        "date": "2024-04-05",
        "close": 36.181385,
        "direction_boundary": 47.914692,
        "core_momentum": -0.244879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416859
      },
      {
        "date": "2024-04-12",
        "close": 36.181385,
        "direction_boundary": 54.556919,
        "core_momentum": -0.336814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416208
      },
      {
        "date": "2024-04-19",
        "close": 36.547157,
        "direction_boundary": 55.463573,
        "core_momentum": -0.34106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417233
      },
      {
        "date": "2024-04-26",
        "close": 40.718887,
        "direction_boundary": 53.73896,
        "core_momentum": -0.242284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444406
      },
      {
        "date": "2024-05-03",
        "close": 40.827629,
        "direction_boundary": 53.541862,
        "core_momentum": -0.237463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443277
      },
      {
        "date": "2024-05-10",
        "close": 39.937927,
        "direction_boundary": 53.906494,
        "core_momentum": -0.259126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4438
      },
      {
        "date": "2024-05-17",
        "close": 41.499855,
        "direction_boundary": 51.738407,
        "core_momentum": -0.197891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447499
      },
      {
        "date": "2024-05-24",
        "close": 40.086208,
        "direction_boundary": 53.660118,
        "core_momentum": -0.252961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448931
      },
      {
        "date": "2024-05-31",
        "close": 39.066216,
        "direction_boundary": 58.439762,
        "core_momentum": -0.331513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447809
      },
      {
        "date": "2024-06-07",
        "close": 40.681099,
        "direction_boundary": 59.523808,
        "core_momentum": -0.316558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445123
      },
      {
        "date": "2024-06-14",
        "close": 42.674782,
        "direction_boundary": 57.188187,
        "core_momentum": -0.253783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450088
      },
      {
        "date": "2024-06-21",
        "close": 41.348984,
        "direction_boundary": 59.867344,
        "core_momentum": -0.309323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449587
      },
      {
        "date": "2024-06-28",
        "close": 39.454987,
        "direction_boundary": 54.647732,
        "core_momentum": -0.278012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45251
      },
      {
        "date": "2024-07-05",
        "close": 35.587238,
        "direction_boundary": 53.481228,
        "core_momentum": -0.334585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471318
      },
      {
        "date": "2024-07-12",
        "close": 33.57362,
        "direction_boundary": 53.876656,
        "core_momentum": -0.376843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462991
      },
      {
        "date": "2024-07-19",
        "close": 37.052593,
        "direction_boundary": 50.713257,
        "core_momentum": -0.269371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486269
      },
      {
        "date": "2024-07-26",
        "close": 35.95607,
        "direction_boundary": 48.26162,
        "core_momentum": -0.254976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479139
      },
      {
        "date": "2024-08-02",
        "close": 35.048946,
        "direction_boundary": 46.996262,
        "core_momentum": -0.254218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473165
      },
      {
        "date": "2024-08-09",
        "close": 35.019039,
        "direction_boundary": 47.421345,
        "core_momentum": -0.261534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442824
      },
      {
        "date": "2024-08-16",
        "close": 33.214756,
        "direction_boundary": 43.022236,
        "core_momentum": -0.227963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388562
      },
      {
        "date": "2024-08-23",
        "close": 31.400505,
        "direction_boundary": 42.004021,
        "core_momentum": -0.25244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392065
      },
      {
        "date": "2024-08-30",
        "close": 30.503347,
        "direction_boundary": 41.35157,
        "core_momentum": -0.262341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391185
      },
      {
        "date": "2024-09-06",
        "close": 29.386885,
        "direction_boundary": 42.834415,
        "core_momentum": -0.313942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392815
      },
      {
        "date": "2024-09-13",
        "close": 26.436235,
        "direction_boundary": 44.633598,
        "core_momentum": -0.407705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373646
      },
      {
        "date": "2024-09-20",
        "close": 25.559013,
        "direction_boundary": 41.974361,
        "core_momentum": -0.39108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371749
      },
      {
        "date": "2024-09-27",
        "close": 32.197979,
        "direction_boundary": 47.747566,
        "core_momentum": -0.325662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494749
      },
      {
        "date": "2024-10-04",
        "close": 36.195313,
        "direction_boundary": 47.787109,
        "core_momentum": -0.242572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520747
      },
      {
        "date": "2024-10-11",
        "close": 31.799242,
        "direction_boundary": 48.212189,
        "core_momentum": -0.340431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550844
      },
      {
        "date": "2024-10-18",
        "close": 32.67646,
        "direction_boundary": 47.777225,
        "core_momentum": -0.316066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552291
      },
      {
        "date": "2024-10-25",
        "close": 35.367935,
        "direction_boundary": 45.562843,
        "core_momentum": -0.223755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541873
      },
      {
        "date": "2024-11-01",
        "close": 35.696892,
        "direction_boundary": 46.432781,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542147
      },
      {
        "date": "2024-11-08",
        "close": 39.355301,
        "direction_boundary": 46.492092,
        "core_momentum": -0.153505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559787
      },
      {
        "date": "2024-11-15",
        "close": 36.265091,
        "direction_boundary": 46.996262,
        "core_momentum": -0.228341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567812
      },
      {
        "date": "2024-11-22",
        "close": 34.321251,
        "direction_boundary": 47.401569,
        "core_momentum": -0.275947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570633
      },
      {
        "date": "2024-11-29",
        "close": 34.191662,
        "direction_boundary": 48.43956,
        "core_momentum": -0.294138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569921
      },
      {
        "date": "2024-12-06",
        "close": 34.779797,
        "direction_boundary": 50.999935,
        "core_momentum": -0.318042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567087
      },
      {
        "date": "2024-12-13",
        "close": 33.673302,
        "direction_boundary": 49.230412,
        "core_momentum": -0.316006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562736
      },
      {
        "date": "2024-12-20",
        "close": 31.729464,
        "direction_boundary": 47.510311,
        "core_momentum": -0.332156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566281
      },
      {
        "date": "2024-12-27",
        "close": 30.732622,
        "direction_boundary": 46.333923,
        "core_momentum": -0.336714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564719
      },
      {
        "date": "2025-01-03",
        "close": 28.98815,
        "direction_boundary": 46.759007,
        "core_momentum": -0.380052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553185
      },
      {
        "date": "2025-01-10",
        "close": 27.263613,
        "direction_boundary": 42.784981,
        "core_momentum": -0.362776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553764
      },
      {
        "date": "2025-01-17",
        "close": 27.163929,
        "direction_boundary": 43.101322,
        "core_momentum": -0.369766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532126
      },
      {
        "date": "2025-01-24",
        "close": 28.559507,
        "direction_boundary": 40.234493,
        "core_momentum": -0.290174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538244
      },
      {
        "date": "2025-01-31",
        "close": 27.91156,
        "direction_boundary": 37.842171,
        "core_momentum": -0.262422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538095
      },
      {
        "date": "2025-02-07",
        "close": 28.878496,
        "direction_boundary": 33.611122,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541289
      },
      {
        "date": "2025-02-14",
        "close": 31.121389,
        "direction_boundary": 39.285473,
        "core_momentum": -0.207814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548744
      },
      {
        "date": "2025-02-21",
        "close": 30.184359,
        "direction_boundary": 37.763084,
        "core_momentum": -0.200691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544871
      },
      {
        "date": "2025-02-28",
        "close": 29.147644,
        "direction_boundary": 38.524281,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545535
      },
      {
        "date": "2025-03-07",
        "close": 28.938307,
        "direction_boundary": 38.573708,
        "core_momentum": -0.249792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543206
      },
      {
        "date": "2025-03-14",
        "close": 29.147644,
        "direction_boundary": 43.081554,
        "core_momentum": -0.323431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521602
      },
      {
        "date": "2025-03-21",
        "close": 30.104612,
        "direction_boundary": 41.015457,
        "core_momentum": -0.266018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520144
      },
      {
        "date": "2025-03-28",
        "close": 30.05477,
        "direction_boundary": 37.565372,
        "core_momentum": -0.199934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2025-04-04",
        "close": 30.234201,
        "direction_boundary": 36.181385,
        "core_momentum": -0.164371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369004
      },
      {
        "date": "2025-04-11",
        "close": 30.612999,
        "direction_boundary": 36.181385,
        "core_momentum": -0.153902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324531
      },
      {
        "date": "2025-04-18",
        "close": 30.802401,
        "direction_boundary": 36.547157,
        "core_momentum": -0.157187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322115
      },
      {
        "date": "2025-04-25",
        "close": 30.214264,
        "direction_boundary": 40.718887,
        "core_momentum": -0.257979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300553
      },
      {
        "date": "2025-05-02",
        "close": 30.892117,
        "direction_boundary": 40.827629,
        "core_momentum": -0.243353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3024
      },
      {
        "date": "2025-05-09",
        "close": 30.593063,
        "direction_boundary": 39.937927,
        "core_momentum": -0.233985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263295
      },
      {
        "date": "2025-05-16",
        "close": 31.819178,
        "direction_boundary": 41.499855,
        "core_momentum": -0.23327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250204
      },
      {
        "date": "2025-05-23",
        "close": 31.500189,
        "direction_boundary": 40.086208,
        "core_momentum": -0.214189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23976
      },
      {
        "date": "2025-05-30",
        "close": 32.639999,
        "direction_boundary": 39.066216,
        "core_momentum": -0.164496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24573
      },
      {
        "date": "2025-06-06",
        "close": 32.720001,
        "direction_boundary": 40.681099,
        "core_momentum": -0.195695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244321
      },
      {
        "date": "2025-06-13",
        "close": 32.32,
        "direction_boundary": 42.674782,
        "core_momentum": -0.242644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24096
      },
      {
        "date": "2025-06-20",
        "close": 29.870001,
        "direction_boundary": 41.348984,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251533
      },
      {
        "date": "2025-06-27",
        "close": 29.57,
        "direction_boundary": 39.454987,
        "core_momentum": -0.250538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248195
      },
      {
        "date": "2025-07-04",
        "close": 28.360001,
        "direction_boundary": 35.587238,
        "core_momentum": -0.203085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241536
      },
      {
        "date": "2025-07-11",
        "close": 28.82,
        "direction_boundary": 33.57362,
        "core_momentum": -0.141588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226127
      },
      {
        "date": "2025-07-18",
        "close": 29.17,
        "direction_boundary": 37.052593,
        "core_momentum": -0.212741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226373
      },
      {
        "date": "2025-07-25",
        "close": 32.419998,
        "direction_boundary": 35.95607,
        "core_momentum": -0.098344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260185
      },
      {
        "date": "2025-08-01",
        "close": 31.799999,
        "direction_boundary": 35.048946,
        "core_momentum": -0.092697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259454
      },
      {
        "date": "2025-08-08",
        "close": 33.099998,
        "direction_boundary": 35.019039,
        "core_momentum": -0.0548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260929
      },
      {
        "date": "2025-08-15",
        "close": 34.419998,
        "direction_boundary": 33.214756,
        "core_momentum": 0.036286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246179
      },
      {
        "date": "2025-08-22",
        "close": 34.509998,
        "direction_boundary": 31.400505,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241142
      },
      {
        "date": "2025-08-29",
        "close": 33.029999,
        "direction_boundary": 30.503347,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244389
      },
      {
        "date": "2025-09-05",
        "close": 32.330002,
        "direction_boundary": 29.386885,
        "core_momentum": 0.100151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246572
      },
      {
        "date": "2025-09-12",
        "close": 36.169998,
        "direction_boundary": 26.436235,
        "core_momentum": 0.368198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2025-09-19",
        "close": 34.450001,
        "direction_boundary": 25.559013,
        "core_momentum": 0.347861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2025-09-26",
        "close": 33.990002,
        "direction_boundary": 32.197979,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2025-10-03",
        "close": 34.380001,
        "direction_boundary": 36.195313,
        "core_momentum": -0.050153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297938
      },
      {
        "date": "2025-10-10",
        "close": 35.049999,
        "direction_boundary": 31.799242,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2025-10-17",
        "close": 33.049999,
        "direction_boundary": 32.67646,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2025-10-24",
        "close": 33.560001,
        "direction_boundary": 35.367935,
        "core_momentum": -0.051118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310125
      },
      {
        "date": "2025-10-31",
        "close": 28.700001,
        "direction_boundary": 35.696892,
        "core_momentum": -0.196008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380224
      },
      {
        "date": "2025-11-07",
        "close": 28.84,
        "direction_boundary": 39.355301,
        "core_momentum": -0.267189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380233
      },
      {
        "date": "2025-11-14",
        "close": 28.91,
        "direction_boundary": 36.265091,
        "core_momentum": -0.202815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375582
      },
      {
        "date": "2025-11-21",
        "close": 27.52,
        "direction_boundary": 34.321251,
        "core_momentum": -0.198164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380812
      },
      {
        "date": "2025-11-28",
        "close": 27.639999,
        "direction_boundary": 34.191662,
        "core_momentum": -0.191616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376571
      },
      {
        "date": "2025-12-05",
        "close": 26.940001,
        "direction_boundary": 34.779797,
        "core_momentum": -0.225412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377267
      },
      {
        "date": "2025-12-12",
        "close": 26.41,
        "direction_boundary": 33.673302,
        "core_momentum": -0.215699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377606
      },
      {
        "date": "2025-12-19",
        "close": 26.58,
        "direction_boundary": 31.729464,
        "core_momentum": -0.162293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363771
      },
      {
        "date": "2025-12-26",
        "close": 26.549999,
        "direction_boundary": 30.732622,
        "core_momentum": -0.136097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363707
      },
      {
        "date": "2026-01-02",
        "close": 26.42,
        "direction_boundary": 28.98815,
        "core_momentum": -0.088593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359648
      },
      {
        "date": "2026-01-09",
        "close": 28.969999,
        "direction_boundary": 27.263613,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382351
      },
      {
        "date": "2026-01-16",
        "close": 28.809999,
        "direction_boundary": 27.163929,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382037
      },
      {
        "date": "2026-01-23",
        "close": 29.049999,
        "direction_boundary": 28.559507,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350511
      },
      {
        "date": "2026-01-30",
        "close": 27.75,
        "direction_boundary": 27.91156,
        "core_momentum": -0.005788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354688
      },
      {
        "date": "2026-02-06",
        "close": 27.15,
        "direction_boundary": 28.878496,
        "core_momentum": -0.059854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349221
      },
      {
        "date": "2026-02-13",
        "close": 26.6,
        "direction_boundary": 31.121389,
        "core_momentum": -0.145282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2026-02-27",
        "close": 27.09,
        "direction_boundary": 30.184359,
        "core_momentum": -0.102515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344819
      },
      {
        "date": "2026-03-06",
        "close": 25.91,
        "direction_boundary": 29.147644,
        "core_momentum": -0.111077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344961
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "direction_boundary": 28.938307,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "direction_boundary": 29.147644,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302765
      },
      {
        "date": "2026-03-27",
        "close": 24.65,
        "direction_boundary": 30.104612,
        "core_momentum": -0.181189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298709
      },
      {
        "date": "2026-04-03",
        "close": 24.848492,
        "direction_boundary": 30.05477,
        "core_momentum": -0.173226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300107
      },
      {
        "date": "2026-04-10",
        "close": 26.166214,
        "direction_boundary": 30.234201,
        "core_momentum": -0.134549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311383
      },
      {
        "date": "2026-04-17",
        "close": 27.929785,
        "direction_boundary": 30.612999,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326328
      },
      {
        "date": "2026-04-24",
        "close": 26.621969,
        "direction_boundary": 30.802401,
        "core_momentum": -0.135718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2026-05-01",
        "close": 24.125231,
        "direction_boundary": 30.214264,
        "core_momentum": -0.201528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344526
      },
      {
        "date": "2026-05-08",
        "close": 23.857723,
        "direction_boundary": 30.892117,
        "core_momentum": -0.227708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2026-05-15",
        "close": 22.827324,
        "direction_boundary": 30.593063,
        "core_momentum": -0.25384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279335
      },
      {
        "date": "2026-05-22",
        "close": 21.856369,
        "direction_boundary": 31.819178,
        "core_momentum": -0.313107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282812
      },
      {
        "date": "2026-05-29",
        "close": 20.211691,
        "direction_boundary": 31.500189,
        "core_momentum": -0.358363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293353
      },
      {
        "date": "2026-06-05",
        "close": 20.049999,
        "direction_boundary": 32.639999,
        "core_momentum": -0.385723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2026-06-12",
        "close": 19.73,
        "direction_boundary": 32.720001,
        "core_momentum": -0.397005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291915
      },
      {
        "date": "2026-06-19",
        "close": 19.049999,
        "direction_boundary": 32.32,
        "core_momentum": -0.410582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293494
      },
      {
        "date": "2026-06-26",
        "close": 17.969999,
        "direction_boundary": 29.870001,
        "core_momentum": -0.398393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298815
      },
      {
        "date": "2026-07-03",
        "close": 19.549999,
        "direction_boundary": 29.57,
        "core_momentum": -0.338857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328746
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "direction_boundary": 28.360001,
        "core_momentum": -0.332158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329725
      },
      {
        "date": "2026-07-17",
        "close": 18.889999,
        "direction_boundary": 28.82,
        "core_momentum": -0.344552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293613
      },
      {
        "date": "2026-07-24",
        "close": 18.120001,
        "direction_boundary": 29.17,
        "core_momentum": -0.378814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2026-07-31",
        "close": 20.24,
        "direction_boundary": 32.419998,
        "core_momentum": -0.375694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343482
      },
      {
        "date": "2026-08-07",
        "close": 20.33,
        "direction_boundary": 31.799999,
        "core_momentum": -0.360692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.421345,
        "volume": 19682579
      },
      {
        "date": "2023-08-04",
        "close": 43.022236,
        "volume": 38586373
      },
      {
        "date": "2023-08-11",
        "close": 42.004021,
        "volume": 21028827
      },
      {
        "date": "2023-08-18",
        "close": 41.35157,
        "volume": 18177071
      },
      {
        "date": "2023-08-25",
        "close": 42.834415,
        "volume": 25435424
      },
      {
        "date": "2023-09-01",
        "close": 44.633598,
        "volume": 28106747
      },
      {
        "date": "2023-09-08",
        "close": 41.974361,
        "volume": 17247701
      },
      {
        "date": "2023-09-15",
        "close": 47.747566,
        "volume": 34200389
      },
      {
        "date": "2023-09-22",
        "close": 47.787109,
        "volume": 18885773
      },
      {
        "date": "2023-09-29",
        "close": 48.212189,
        "volume": 11943864
      },
      {
        "date": "2023-10-13",
        "close": 47.777225,
        "volume": 24470997
      },
      {
        "date": "2023-10-20",
        "close": 45.562843,
        "volume": 11257250
      },
      {
        "date": "2023-10-27",
        "close": 46.432781,
        "volume": 23991416
      },
      {
        "date": "2023-11-03",
        "close": 46.492092,
        "volume": 15156367
      },
      {
        "date": "2023-11-10",
        "close": 46.996262,
        "volume": 14857527
      },
      {
        "date": "2023-11-17",
        "close": 47.401569,
        "volume": 8756545
      },
      {
        "date": "2023-11-24",
        "close": 48.43956,
        "volume": 10870279
      },
      {
        "date": "2023-12-01",
        "close": 50.999935,
        "volume": 12577062
      },
      {
        "date": "2023-12-08",
        "close": 49.230412,
        "volume": 15813668
      },
      {
        "date": "2023-12-15",
        "close": 47.510311,
        "volume": 9112460
      },
      {
        "date": "2023-12-22",
        "close": 46.333923,
        "volume": 8262976
      },
      {
        "date": "2023-12-29",
        "close": 46.759007,
        "volume": 8988986
      },
      {
        "date": "2024-01-05",
        "close": 42.784981,
        "volume": 12141974
      },
      {
        "date": "2024-01-12",
        "close": 43.101322,
        "volume": 9946205
      },
      {
        "date": "2024-01-19",
        "close": 40.234493,
        "volume": 9598109
      },
      {
        "date": "2024-01-26",
        "close": 37.842171,
        "volume": 16397089
      },
      {
        "date": "2024-02-02",
        "close": 33.611122,
        "volume": 11860949
      },
      {
        "date": "2024-02-09",
        "close": 39.285473,
        "volume": 23017524
      },
      {
        "date": "2024-02-23",
        "close": 37.763084,
        "volume": 16103488
      },
      {
        "date": "2024-03-01",
        "close": 38.524281,
        "volume": 21044637
      },
      {
        "date": "2024-03-08",
        "close": 38.573708,
        "volume": 17581527
      },
      {
        "date": "2024-03-15",
        "close": 43.081554,
        "volume": 24043812
      },
      {
        "date": "2024-03-22",
        "close": 41.015457,
        "volume": 18074730
      },
      {
        "date": "2024-03-29",
        "close": 37.565372,
        "volume": 13177080
      },
      {
        "date": "2024-04-05",
        "close": 36.181385,
        "volume": 10904007
      },
      {
        "date": "2024-04-12",
        "close": 36.181385,
        "volume": 19398424
      },
      {
        "date": "2024-04-19",
        "close": 36.547157,
        "volume": 23753676
      },
      {
        "date": "2024-04-26",
        "close": 40.718887,
        "volume": 19896973
      },
      {
        "date": "2024-05-03",
        "close": 40.827629,
        "volume": 7006408
      },
      {
        "date": "2024-05-10",
        "close": 39.937927,
        "volume": 16594613
      },
      {
        "date": "2024-05-17",
        "close": 41.499855,
        "volume": 15066922
      },
      {
        "date": "2024-05-24",
        "close": 40.086208,
        "volume": 12178436
      },
      {
        "date": "2024-05-31",
        "close": 39.066216,
        "volume": 14600945
      },
      {
        "date": "2024-06-07",
        "close": 40.681099,
        "volume": 14312379
      },
      {
        "date": "2024-06-14",
        "close": 42.674782,
        "volume": 12791312
      },
      {
        "date": "2024-06-21",
        "close": 41.348984,
        "volume": 15652974
      },
      {
        "date": "2024-06-28",
        "close": 39.454987,
        "volume": 16336729
      },
      {
        "date": "2024-07-05",
        "close": 35.587238,
        "volume": 24510591
      },
      {
        "date": "2024-07-12",
        "close": 33.57362,
        "volume": 24124158
      },
      {
        "date": "2024-07-19",
        "close": 37.052593,
        "volume": 22851253
      },
      {
        "date": "2024-07-26",
        "close": 35.95607,
        "volume": 14188974
      },
      {
        "date": "2024-08-02",
        "close": 35.048946,
        "volume": 20428794
      },
      {
        "date": "2024-08-09",
        "close": 35.019039,
        "volume": 15117325
      },
      {
        "date": "2024-08-16",
        "close": 33.214756,
        "volume": 16867383
      },
      {
        "date": "2024-08-23",
        "close": 31.400505,
        "volume": 11097435
      },
      {
        "date": "2024-08-30",
        "close": 30.503347,
        "volume": 21565181
      },
      {
        "date": "2024-09-06",
        "close": 29.386885,
        "volume": 15904817
      },
      {
        "date": "2024-09-13",
        "close": 26.436235,
        "volume": 18205514
      },
      {
        "date": "2024-09-20",
        "close": 25.559013,
        "volume": 12248517
      },
      {
        "date": "2024-09-27",
        "close": 32.197979,
        "volume": 40302298
      },
      {
        "date": "2024-10-04",
        "close": 36.195313,
        "volume": 16537428
      },
      {
        "date": "2024-10-11",
        "close": 31.799242,
        "volume": 47443676
      },
      {
        "date": "2024-10-18",
        "close": 32.67646,
        "volume": 34821264
      },
      {
        "date": "2024-10-25",
        "close": 35.367935,
        "volume": 33752631
      },
      {
        "date": "2024-11-01",
        "close": 35.696892,
        "volume": 37404470
      },
      {
        "date": "2024-11-08",
        "close": 39.355301,
        "volume": 26568200
      },
      {
        "date": "2024-11-15",
        "close": 36.265091,
        "volume": 31019931
      },
      {
        "date": "2024-11-22",
        "close": 34.321251,
        "volume": 22542545
      },
      {
        "date": "2024-11-29",
        "close": 34.191662,
        "volume": 17164093
      },
      {
        "date": "2024-12-06",
        "close": 34.779797,
        "volume": 24762689
      },
      {
        "date": "2024-12-13",
        "close": 33.673302,
        "volume": 26691231
      },
      {
        "date": "2024-12-20",
        "close": 31.729464,
        "volume": 15035950
      },
      {
        "date": "2024-12-27",
        "close": 30.732622,
        "volume": 14082877
      },
      {
        "date": "2025-01-03",
        "close": 28.98815,
        "volume": 19422804
      },
      {
        "date": "2025-01-10",
        "close": 27.263613,
        "volume": 25461596
      },
      {
        "date": "2025-01-17",
        "close": 27.163929,
        "volume": 22421574
      },
      {
        "date": "2025-01-24",
        "close": 28.559507,
        "volume": 38758670
      },
      {
        "date": "2025-01-31",
        "close": 27.91156,
        "volume": 2691141
      },
      {
        "date": "2025-02-07",
        "close": 28.878496,
        "volume": 14534000
      },
      {
        "date": "2025-02-14",
        "close": 31.121389,
        "volume": 37304412
      },
      {
        "date": "2025-02-21",
        "close": 30.184359,
        "volume": 35582935
      },
      {
        "date": "2025-02-28",
        "close": 29.147644,
        "volume": 31190693
      },
      {
        "date": "2025-03-07",
        "close": 28.938307,
        "volume": 46622807
      },
      {
        "date": "2025-03-14",
        "close": 29.147644,
        "volume": 26989331
      },
      {
        "date": "2025-03-21",
        "close": 30.104612,
        "volume": 33553890
      },
      {
        "date": "2025-03-28",
        "close": 30.05477,
        "volume": 25374159
      },
      {
        "date": "2025-04-04",
        "close": 30.234201,
        "volume": 23088666
      },
      {
        "date": "2025-04-11",
        "close": 30.612999,
        "volume": 36018930
      },
      {
        "date": "2025-04-18",
        "close": 30.802401,
        "volume": 23166318
      },
      {
        "date": "2025-04-25",
        "close": 30.214264,
        "volume": 16676988
      },
      {
        "date": "2025-05-02",
        "close": 30.892117,
        "volume": 12022792
      },
      {
        "date": "2025-05-09",
        "close": 30.593063,
        "volume": 9476500
      },
      {
        "date": "2025-05-16",
        "close": 31.819178,
        "volume": 21448893
      },
      {
        "date": "2025-05-23",
        "close": 31.500189,
        "volume": 14819354
      },
      {
        "date": "2025-05-30",
        "close": 32.639999,
        "volume": 12261617
      },
      {
        "date": "2025-06-06",
        "close": 32.720001,
        "volume": 11630767
      },
      {
        "date": "2025-06-13",
        "close": 32.32,
        "volume": 29619645
      },
      {
        "date": "2025-06-20",
        "close": 29.870001,
        "volume": 17661171
      },
      {
        "date": "2025-06-27",
        "close": 29.57,
        "volume": 20226567
      },
      {
        "date": "2025-07-04",
        "close": 28.360001,
        "volume": 27805603
      },
      {
        "date": "2025-07-11",
        "close": 28.82,
        "volume": 22617980
      },
      {
        "date": "2025-07-18",
        "close": 29.17,
        "volume": 20304316
      },
      {
        "date": "2025-07-25",
        "close": 32.419998,
        "volume": 43007319
      },
      {
        "date": "2025-08-01",
        "close": 31.799999,
        "volume": 36905162
      },
      {
        "date": "2025-08-08",
        "close": 33.099998,
        "volume": 33382487
      },
      {
        "date": "2025-08-15",
        "close": 34.419998,
        "volume": 35320647
      },
      {
        "date": "2025-08-22",
        "close": 34.509998,
        "volume": 31397281
      },
      {
        "date": "2025-08-29",
        "close": 33.029999,
        "volume": 33145951
      },
      {
        "date": "2025-09-05",
        "close": 32.330002,
        "volume": 20408656
      },
      {
        "date": "2025-09-12",
        "close": 36.169998,
        "volume": 57329563
      },
      {
        "date": "2025-09-19",
        "close": 34.450001,
        "volume": 25426105
      },
      {
        "date": "2025-09-26",
        "close": 33.990002,
        "volume": 22011424
      },
      {
        "date": "2025-10-03",
        "close": 34.380001,
        "volume": 6627300
      },
      {
        "date": "2025-10-10",
        "close": 35.049999,
        "volume": 12288665
      },
      {
        "date": "2025-10-17",
        "close": 33.049999,
        "volume": 20786890
      },
      {
        "date": "2025-10-24",
        "close": 33.560001,
        "volume": 13901142
      },
      {
        "date": "2025-10-31",
        "close": 28.700001,
        "volume": 46969603
      },
      {
        "date": "2025-11-07",
        "close": 28.84,
        "volume": 20479269
      },
      {
        "date": "2025-11-14",
        "close": 28.91,
        "volume": 26372501
      },
      {
        "date": "2025-11-21",
        "close": 27.52,
        "volume": 18049020
      },
      {
        "date": "2025-11-28",
        "close": 27.639999,
        "volume": 15200336
      },
      {
        "date": "2025-12-05",
        "close": 26.940001,
        "volume": 14443951
      },
      {
        "date": "2025-12-12",
        "close": 26.41,
        "volume": 12937403
      },
      {
        "date": "2025-12-19",
        "close": 26.58,
        "volume": 11356027
      },
      {
        "date": "2025-12-26",
        "close": 26.549999,
        "volume": 12466800
      },
      {
        "date": "2026-01-02",
        "close": 26.42,
        "volume": 9628900
      },
      {
        "date": "2026-01-09",
        "close": 28.969999,
        "volume": 38075398
      },
      {
        "date": "2026-01-16",
        "close": 28.809999,
        "volume": 29990499
      },
      {
        "date": "2026-01-23",
        "close": 29.049999,
        "volume": 20103090
      },
      {
        "date": "2026-01-30",
        "close": 27.75,
        "volume": 21279992
      },
      {
        "date": "2026-02-06",
        "close": 27.15,
        "volume": 14279150
      },
      {
        "date": "2026-02-13",
        "close": 26.6,
        "volume": 12487255
      },
      {
        "date": "2026-02-27",
        "close": 27.09,
        "volume": 10813722
      },
      {
        "date": "2026-03-06",
        "close": 25.91,
        "volume": 16275901
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "volume": 17511087
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "volume": 16776858
      },
      {
        "date": "2026-03-27",
        "close": 24.65,
        "volume": 15725950
      },
      {
        "date": "2026-04-03",
        "close": 24.848492,
        "volume": 17068076
      },
      {
        "date": "2026-04-10",
        "close": 26.166214,
        "volume": 12248039
      },
      {
        "date": "2026-04-17",
        "close": 27.929785,
        "volume": 43243813
      },
      {
        "date": "2026-04-24",
        "close": 26.621969,
        "volume": 35145147
      },
      {
        "date": "2026-05-01",
        "close": 24.125231,
        "volume": 34357859
      },
      {
        "date": "2026-05-08",
        "close": 23.857723,
        "volume": 14602937
      },
      {
        "date": "2026-05-15",
        "close": 22.827324,
        "volume": 25812125
      },
      {
        "date": "2026-05-22",
        "close": 21.856369,
        "volume": 20370080
      },
      {
        "date": "2026-05-29",
        "close": 20.211691,
        "volume": 22966447
      },
      {
        "date": "2026-06-05",
        "close": 20.049999,
        "volume": 6641875
      },
      {
        "date": "2026-06-12",
        "close": 19.73,
        "volume": 5404717
      },
      {
        "date": "2026-06-19",
        "close": 19.049999,
        "volume": 21781049
      },
      {
        "date": "2026-06-26",
        "close": 17.969999,
        "volume": 5597712
      },
      {
        "date": "2026-07-03",
        "close": 19.549999,
        "volume": 4538725
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "volume": 24077911
      },
      {
        "date": "2026-07-17",
        "close": 18.889999,
        "volume": 40708692
      },
      {
        "date": "2026-07-24",
        "close": 18.120001,
        "volume": 37718996
      },
      {
        "date": "2026-07-31",
        "close": 20.24,
        "volume": 25834305
      },
      {
        "date": "2026-08-07",
        "close": 20.33,
        "volume": 27669120
      }
    ],
    "sharemaestro_context": {
      "trend": 23.611493,
      "fair_value": 33.307382,
      "market_activity": -46.464139,
      "market_dynamics": -0.356855,
      "relative_strength": -27.380487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002642,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.003297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01613,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.102131,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.270733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.037097
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.168037
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.014689
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.776856
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.006057
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.287142
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.012493
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.057061
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.212753
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.002761
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.267387
      }
    ]
  }
}