{
  "ticker": {
    "uuid": "bfac5f36-825b-453c-8394-d9bbd5cee1fc",
    "symbol": "PER",
    "name": "Pernod Ricard SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.480003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.337151,
    "boundary_margin": -0.244888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315667,
    "volatility_stability": 0.9419,
    "risk_context": 0.3168,
    "current_regime": {
      "move": -0.566276,
      "interruption": 0.216684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.273,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.024261,
        "direction_boundary": 170.742737,
        "core_momentum": 0.007506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15457
      },
      {
        "date": "2023-08-25",
        "close": 172.471436,
        "direction_boundary": 163.755814,
        "core_momentum": 0.053223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152411
      },
      {
        "date": "2023-09-01",
        "close": 162.499634,
        "direction_boundary": 165.502548,
        "core_momentum": -0.018144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2023-09-08",
        "close": 156.373505,
        "direction_boundary": 165.371552,
        "core_momentum": -0.054411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2023-09-15",
        "close": 153.690521,
        "direction_boundary": 164.105148,
        "core_momentum": -0.063463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177557
      },
      {
        "date": "2023-09-22",
        "close": 148.950562,
        "direction_boundary": 159.956665,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2023-09-29",
        "close": 141.48291,
        "direction_boundary": 164.803864,
        "core_momentum": -0.141507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178124
      },
      {
        "date": "2023-10-06",
        "close": 142.287827,
        "direction_boundary": 159.738342,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2023-10-13",
        "close": 140.767426,
        "direction_boundary": 155.546188,
        "core_momentum": -0.095012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177887
      },
      {
        "date": "2023-10-20",
        "close": 148.816391,
        "direction_boundary": 151.048355,
        "core_momentum": -0.014776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2023-10-27",
        "close": 147.564346,
        "direction_boundary": 152.882416,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191397
      },
      {
        "date": "2023-11-03",
        "close": 155.255585,
        "direction_boundary": 160.044022,
        "core_momentum": -0.029919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202835
      },
      {
        "date": "2023-11-10",
        "close": 156.015747,
        "direction_boundary": 163.450119,
        "core_momentum": -0.045484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203471
      },
      {
        "date": "2023-11-17",
        "close": 149.576584,
        "direction_boundary": 162.664124,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209059
      },
      {
        "date": "2023-11-24",
        "close": 148.976852,
        "direction_boundary": 165.180832,
        "core_momentum": -0.098098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2023-12-01",
        "close": 143.388535,
        "direction_boundary": 168.765945,
        "core_momentum": -0.15037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2023-12-08",
        "close": 144.7061,
        "direction_boundary": 165.003799,
        "core_momentum": -0.123014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21069
      },
      {
        "date": "2023-12-15",
        "close": 148.113617,
        "direction_boundary": 161.994064,
        "core_momentum": -0.085685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21006
      },
      {
        "date": "2023-12-22",
        "close": 146.250839,
        "direction_boundary": 163.321884,
        "core_momentum": -0.104524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2023-12-29",
        "close": 145.296722,
        "direction_boundary": 163.454651,
        "core_momentum": -0.111088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20123
      },
      {
        "date": "2024-01-05",
        "close": 133.483978,
        "direction_boundary": 164.915268,
        "core_momentum": -0.190591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22785
      },
      {
        "date": "2024-01-12",
        "close": 134.801575,
        "direction_boundary": 171.642883,
        "core_momentum": -0.214639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222101
      },
      {
        "date": "2024-01-19",
        "close": 129.440384,
        "direction_boundary": 169.518372,
        "core_momentum": -0.236423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225474
      },
      {
        "date": "2024-01-26",
        "close": 142.343536,
        "direction_boundary": 162.746506,
        "core_momentum": -0.125367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269694
      },
      {
        "date": "2024-02-02",
        "close": 139.435791,
        "direction_boundary": 171.996964,
        "core_momentum": -0.189312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267723
      },
      {
        "date": "2024-02-09",
        "close": 140.798813,
        "direction_boundary": 164.915268,
        "core_momentum": -0.146235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268451
      },
      {
        "date": "2024-02-16",
        "close": 142.843307,
        "direction_boundary": 172.395325,
        "core_momentum": -0.17142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269513
      },
      {
        "date": "2024-02-23",
        "close": 143.661133,
        "direction_boundary": 175.537842,
        "core_momentum": -0.181595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2024-03-01",
        "close": 141.980072,
        "direction_boundary": 178.547546,
        "core_momentum": -0.204805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259092
      },
      {
        "date": "2024-03-08",
        "close": 136.300873,
        "direction_boundary": 176.467316,
        "core_momentum": -0.227614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259726
      },
      {
        "date": "2024-03-15",
        "close": 137.573013,
        "direction_boundary": 176.821381,
        "core_momentum": -0.221966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2024-03-22",
        "close": 134.574402,
        "direction_boundary": 183.770325,
        "core_momentum": -0.267703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258262
      },
      {
        "date": "2024-03-29",
        "close": 136.0737,
        "direction_boundary": 184.921082,
        "core_momentum": -0.264153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249658
      },
      {
        "date": "2024-04-05",
        "close": 128.213699,
        "direction_boundary": 183.504761,
        "core_momentum": -0.301306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261968
      },
      {
        "date": "2024-04-12",
        "close": 128.440872,
        "direction_boundary": 184.744049,
        "core_momentum": -0.304763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261899
      },
      {
        "date": "2024-04-19",
        "close": 131.530365,
        "direction_boundary": 190.143875,
        "core_momentum": -0.308259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251019
      },
      {
        "date": "2024-04-26",
        "close": 129.485825,
        "direction_boundary": 185.186646,
        "core_momentum": -0.300782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2024-05-03",
        "close": 128.804321,
        "direction_boundary": 190.232376,
        "core_momentum": -0.322911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2024-05-10",
        "close": 135.573944,
        "direction_boundary": 189.789749,
        "core_momentum": -0.285662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251211
      },
      {
        "date": "2024-05-17",
        "close": 134.846985,
        "direction_boundary": 187.930832,
        "core_momentum": -0.282465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245565
      },
      {
        "date": "2024-05-24",
        "close": 128.350006,
        "direction_boundary": 186.337418,
        "core_momentum": -0.311196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2024-05-31",
        "close": 124.260956,
        "direction_boundary": 180.937622,
        "core_momentum": -0.313239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25213
      },
      {
        "date": "2024-06-07",
        "close": 125.260521,
        "direction_boundary": 175.803406,
        "core_momentum": -0.287497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2024-06-14",
        "close": 119.763031,
        "direction_boundary": 180.317978,
        "core_momentum": -0.335823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254126
      },
      {
        "date": "2024-06-21",
        "close": 119.081535,
        "direction_boundary": 173.723145,
        "core_momentum": -0.314533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2024-06-28",
        "close": 115.219681,
        "direction_boundary": 177.839371,
        "core_momentum": -0.352114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2024-07-05",
        "close": 118.808929,
        "direction_boundary": 175.735718,
        "core_momentum": -0.323934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237367
      },
      {
        "date": "2024-07-12",
        "close": 118.445465,
        "direction_boundary": 181.191116,
        "core_momentum": -0.346295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236485
      },
      {
        "date": "2024-07-19",
        "close": 115.737541,
        "direction_boundary": 180.38623,
        "core_momentum": -0.35839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232433
      },
      {
        "date": "2024-07-26",
        "close": 118.422638,
        "direction_boundary": 181.548859,
        "core_momentum": -0.347709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2024-08-02",
        "close": 113.978317,
        "direction_boundary": 175.333267,
        "core_momentum": -0.349933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192171
      },
      {
        "date": "2024-08-09",
        "close": 112.913536,
        "direction_boundary": 175.914566,
        "core_momentum": -0.358134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190514
      },
      {
        "date": "2024-08-16",
        "close": 113.93203,
        "direction_boundary": 172.024261,
        "core_momentum": -0.337698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189352
      },
      {
        "date": "2024-08-23",
        "close": 117.265266,
        "direction_boundary": 172.471436,
        "core_momentum": -0.320089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2024-08-30",
        "close": 119.441132,
        "direction_boundary": 162.499634,
        "core_momentum": -0.264976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198712
      },
      {
        "date": "2024-09-06",
        "close": 114.024612,
        "direction_boundary": 156.373505,
        "core_momentum": -0.270819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2024-09-13",
        "close": 116.84861,
        "direction_boundary": 153.690521,
        "core_momentum": -0.239715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204288
      },
      {
        "date": "2024-09-20",
        "close": 118.237457,
        "direction_boundary": 148.950562,
        "core_momentum": -0.206197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2024-09-27",
        "close": 128.977905,
        "direction_boundary": 141.48291,
        "core_momentum": -0.088385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240303
      },
      {
        "date": "2024-10-04",
        "close": 121.431808,
        "direction_boundary": 142.287827,
        "core_momentum": -0.146576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240683
      },
      {
        "date": "2024-10-11",
        "close": 117.033791,
        "direction_boundary": 140.767426,
        "core_momentum": -0.168602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245368
      },
      {
        "date": "2024-10-18",
        "close": 118.052284,
        "direction_boundary": 148.816391,
        "core_momentum": -0.206725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242883
      },
      {
        "date": "2024-10-25",
        "close": 114.256088,
        "direction_boundary": 147.564346,
        "core_momentum": -0.22572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245627
      },
      {
        "date": "2024-11-01",
        "close": 106.941483,
        "direction_boundary": 155.255585,
        "core_momentum": -0.311191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2024-11-08",
        "close": 104.302666,
        "direction_boundary": 156.015747,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246875
      },
      {
        "date": "2024-11-15",
        "close": 100.876831,
        "direction_boundary": 149.576584,
        "core_momentum": -0.325584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248856
      },
      {
        "date": "2024-11-22",
        "close": 99.071335,
        "direction_boundary": 148.976852,
        "core_momentum": -0.334988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2024-11-29",
        "close": 99.402672,
        "direction_boundary": 143.388535,
        "core_momentum": -0.30676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2024-12-06",
        "close": 102.81076,
        "direction_boundary": 144.7061,
        "core_momentum": -0.28952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2024-12-13",
        "close": 107.875565,
        "direction_boundary": 148.113617,
        "core_momentum": -0.27167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253004
      },
      {
        "date": "2024-12-20",
        "close": 102.290085,
        "direction_boundary": 146.250839,
        "core_momentum": -0.300585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262035
      },
      {
        "date": "2024-12-27",
        "close": 103.568123,
        "direction_boundary": 145.296722,
        "core_momentum": -0.287196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260192
      },
      {
        "date": "2025-01-03",
        "close": 99.686684,
        "direction_boundary": 133.483978,
        "core_momentum": -0.253194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25931
      },
      {
        "date": "2025-01-10",
        "close": 101.95874,
        "direction_boundary": 134.801575,
        "core_momentum": -0.243638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2025-01-17",
        "close": 101.864067,
        "direction_boundary": 129.440384,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261314
      },
      {
        "date": "2025-01-24",
        "close": 104.798813,
        "direction_boundary": 142.343536,
        "core_momentum": -0.263761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262587
      },
      {
        "date": "2025-01-31",
        "close": 104.514809,
        "direction_boundary": 139.435791,
        "core_momentum": -0.250445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258091
      },
      {
        "date": "2025-02-07",
        "close": 95.426567,
        "direction_boundary": 140.798813,
        "core_momentum": -0.322249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285284
      },
      {
        "date": "2025-02-14",
        "close": 93.552116,
        "direction_boundary": 142.843307,
        "core_momentum": -0.345072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2025-02-21",
        "close": 93.684654,
        "direction_boundary": 143.661133,
        "core_momentum": -0.347878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2025-02-28",
        "close": 97.745964,
        "direction_boundary": 141.980072,
        "core_momentum": -0.311552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2025-03-07",
        "close": 96.988602,
        "direction_boundary": 136.300873,
        "core_momentum": -0.288423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281525
      },
      {
        "date": "2025-03-14",
        "close": 91.033913,
        "direction_boundary": 137.573013,
        "core_momentum": -0.338287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288633
      },
      {
        "date": "2025-03-21",
        "close": 90.068291,
        "direction_boundary": 134.574402,
        "core_momentum": -0.330718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2025-03-28",
        "close": 89.178391,
        "direction_boundary": 136.0737,
        "core_momentum": -0.344632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2025-04-04",
        "close": 84.104126,
        "direction_boundary": 128.213699,
        "core_momentum": -0.344032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249692
      },
      {
        "date": "2025-04-11",
        "close": 86.073242,
        "direction_boundary": 128.440872,
        "core_momentum": -0.329861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252608
      },
      {
        "date": "2025-04-18",
        "close": 87.436485,
        "direction_boundary": 131.530365,
        "core_momentum": -0.335237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253937
      },
      {
        "date": "2025-04-25",
        "close": 90.901375,
        "direction_boundary": 129.485825,
        "core_momentum": -0.297982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2025-05-02",
        "close": 91.261124,
        "direction_boundary": 128.804321,
        "core_momentum": -0.291475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248281
      },
      {
        "date": "2025-05-09",
        "close": 91.450455,
        "direction_boundary": 135.573944,
        "core_momentum": -0.325457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246997
      },
      {
        "date": "2025-05-16",
        "close": 89.613876,
        "direction_boundary": 134.846985,
        "core_momentum": -0.33544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244646
      },
      {
        "date": "2025-05-23",
        "close": 86.527664,
        "direction_boundary": 128.350006,
        "core_momentum": -0.325846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247638
      },
      {
        "date": "2025-05-30",
        "close": 86.50872,
        "direction_boundary": 124.260956,
        "core_momentum": -0.303814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247441
      },
      {
        "date": "2025-06-06",
        "close": 83.176369,
        "direction_boundary": 125.260521,
        "core_momentum": -0.335973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245093
      },
      {
        "date": "2025-06-13",
        "close": 84.747871,
        "direction_boundary": 119.763031,
        "core_momentum": -0.29237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234781
      },
      {
        "date": "2025-06-20",
        "close": 83.214233,
        "direction_boundary": 119.081535,
        "core_momentum": -0.3012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226579
      },
      {
        "date": "2025-06-27",
        "close": 81.623795,
        "direction_boundary": 115.219681,
        "core_momentum": -0.291581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225144
      },
      {
        "date": "2025-07-04",
        "close": 85.088684,
        "direction_boundary": 118.808929,
        "core_momentum": -0.283819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231649
      },
      {
        "date": "2025-07-11",
        "close": 89.651741,
        "direction_boundary": 118.445465,
        "core_momentum": -0.243097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242402
      },
      {
        "date": "2025-07-18",
        "close": 88.534645,
        "direction_boundary": 115.737541,
        "core_momentum": -0.23504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242552
      },
      {
        "date": "2025-07-25",
        "close": 97.086182,
        "direction_boundary": 118.422638,
        "core_momentum": -0.180172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274381
      },
      {
        "date": "2025-08-01",
        "close": 86.810349,
        "direction_boundary": 113.978317,
        "core_momentum": -0.238361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313211
      },
      {
        "date": "2025-08-08",
        "close": 93.337151,
        "direction_boundary": 112.913536,
        "core_momentum": -0.173375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307688
      },
      {
        "date": "2025-08-15",
        "close": 95.532181,
        "direction_boundary": 113.93203,
        "core_momentum": -0.161498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308171
      },
      {
        "date": "2025-08-22",
        "close": 99.310341,
        "direction_boundary": 117.265266,
        "core_momentum": -0.153114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312644
      },
      {
        "date": "2025-08-29",
        "close": 94.560928,
        "direction_boundary": 119.441132,
        "core_momentum": -0.208305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314841
      },
      {
        "date": "2025-09-05",
        "close": 93.686806,
        "direction_boundary": 114.024612,
        "core_momentum": -0.178363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31491
      },
      {
        "date": "2025-09-12",
        "close": 88.42263,
        "direction_boundary": 116.84861,
        "core_momentum": -0.243272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312817
      },
      {
        "date": "2025-09-19",
        "close": 86.926903,
        "direction_boundary": 118.237457,
        "core_momentum": -0.264811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313333
      },
      {
        "date": "2025-09-26",
        "close": 81.371346,
        "direction_boundary": 128.977905,
        "core_momentum": -0.369106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325815
      },
      {
        "date": "2025-10-03",
        "close": 81.895828,
        "direction_boundary": 121.431808,
        "core_momentum": -0.325582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316173
      },
      {
        "date": "2025-10-10",
        "close": 80.749748,
        "direction_boundary": 117.033791,
        "core_momentum": -0.31003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314694
      },
      {
        "date": "2025-10-17",
        "close": 86.732651,
        "direction_boundary": 118.052284,
        "core_momentum": -0.265303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330249
      },
      {
        "date": "2025-10-24",
        "close": 85.606003,
        "direction_boundary": 114.256088,
        "core_momentum": -0.250753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325751
      },
      {
        "date": "2025-10-31",
        "close": 82.692253,
        "direction_boundary": 106.941483,
        "core_momentum": -0.226752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328649
      },
      {
        "date": "2025-11-07",
        "close": 80.244705,
        "direction_boundary": 104.302666,
        "core_momentum": -0.230655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330515
      },
      {
        "date": "2025-11-14",
        "close": 79.215172,
        "direction_boundary": 100.876831,
        "core_momentum": -0.214734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2025-11-21",
        "close": 79.389999,
        "direction_boundary": 99.071335,
        "core_momentum": -0.198658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2025-11-28",
        "close": 77.419998,
        "direction_boundary": 99.402672,
        "core_momentum": -0.221148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328532
      },
      {
        "date": "2025-12-05",
        "close": 77.040001,
        "direction_boundary": 102.81076,
        "core_momentum": -0.250662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32464
      },
      {
        "date": "2025-12-12",
        "close": 76.279999,
        "direction_boundary": 107.875565,
        "core_momentum": -0.292889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323244
      },
      {
        "date": "2025-12-19",
        "close": 76.239998,
        "direction_boundary": 102.290085,
        "core_momentum": -0.254669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322619
      },
      {
        "date": "2025-12-26",
        "close": 73.040001,
        "direction_boundary": 103.568123,
        "core_momentum": -0.294764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326581
      },
      {
        "date": "2026-01-02",
        "close": 72.900002,
        "direction_boundary": 99.686684,
        "core_momentum": -0.268709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31987
      },
      {
        "date": "2026-01-09",
        "close": 74.400002,
        "direction_boundary": 101.95874,
        "core_momentum": -0.270293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311212
      },
      {
        "date": "2026-01-16",
        "close": 75.160004,
        "direction_boundary": 101.864067,
        "core_momentum": -0.262154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2026-01-23",
        "close": 75.620003,
        "direction_boundary": 104.798813,
        "core_momentum": -0.278427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278725
      },
      {
        "date": "2026-01-30",
        "close": 74.959999,
        "direction_boundary": 104.514809,
        "core_momentum": -0.282781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23655
      },
      {
        "date": "2026-02-06",
        "close": 80.400002,
        "direction_boundary": 95.426567,
        "core_momentum": -0.157467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234962
      },
      {
        "date": "2026-02-13",
        "close": 84.980003,
        "direction_boundary": 93.552116,
        "core_momentum": -0.091629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246827
      },
      {
        "date": "2026-02-20",
        "close": 86.919998,
        "direction_boundary": 93.684654,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242119
      },
      {
        "date": "2026-02-27",
        "close": 78.400002,
        "direction_boundary": 97.745964,
        "core_momentum": -0.197921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271603
      },
      {
        "date": "2026-03-06",
        "close": 73.220001,
        "direction_boundary": 96.988602,
        "core_momentum": -0.245066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2026-03-13",
        "close": 68.459999,
        "direction_boundary": 91.033913,
        "core_momentum": -0.247973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2026-03-20",
        "close": 64.940002,
        "direction_boundary": 90.068291,
        "core_momentum": -0.278992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294008
      },
      {
        "date": "2026-03-27",
        "close": 64.760002,
        "direction_boundary": 89.178391,
        "core_momentum": -0.273815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2026-04-03",
        "close": 63.02,
        "direction_boundary": 84.104126,
        "core_momentum": -0.250691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2026-04-10",
        "close": 65.300003,
        "direction_boundary": 86.073242,
        "core_momentum": -0.241344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290404
      },
      {
        "date": "2026-04-17",
        "close": 67.800003,
        "direction_boundary": 87.436485,
        "core_momentum": -0.22458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275216
      },
      {
        "date": "2026-04-24",
        "close": 65.459999,
        "direction_boundary": 90.901375,
        "core_momentum": -0.279879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277482
      },
      {
        "date": "2026-05-01",
        "close": 62.939999,
        "direction_boundary": 91.261124,
        "core_momentum": -0.310331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278366
      },
      {
        "date": "2026-05-08",
        "close": 63.540001,
        "direction_boundary": 91.450455,
        "core_momentum": -0.305198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278212
      },
      {
        "date": "2026-05-15",
        "close": 61.459999,
        "direction_boundary": 89.613876,
        "core_momentum": -0.314169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280215
      },
      {
        "date": "2026-05-22",
        "close": 65.040001,
        "direction_boundary": 86.527664,
        "core_momentum": -0.248333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294649
      },
      {
        "date": "2026-05-29",
        "close": 63.619999,
        "direction_boundary": 86.50872,
        "core_momentum": -0.264583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294318
      },
      {
        "date": "2026-06-05",
        "close": 62.48,
        "direction_boundary": 83.176369,
        "core_momentum": -0.248825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2026-06-12",
        "close": 63.82,
        "direction_boundary": 84.747871,
        "core_momentum": -0.246943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297406
      },
      {
        "date": "2026-06-19",
        "close": 61.370617,
        "direction_boundary": 83.214233,
        "core_momentum": -0.262499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300564
      },
      {
        "date": "2026-06-26",
        "close": 63.394459,
        "direction_boundary": 81.623795,
        "core_momentum": -0.223334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301405
      },
      {
        "date": "2026-07-03",
        "close": 61.601913,
        "direction_boundary": 85.088684,
        "core_momentum": -0.276027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303059
      },
      {
        "date": "2026-07-10",
        "close": 61.717564,
        "direction_boundary": 89.651741,
        "core_momentum": -0.311585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30086
      },
      {
        "date": "2026-07-17",
        "close": 63.047512,
        "direction_boundary": 88.534645,
        "core_momentum": -0.287878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30254
      },
      {
        "date": "2026-07-24",
        "close": 62.52,
        "direction_boundary": 97.086182,
        "core_momentum": -0.356036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301975
      },
      {
        "date": "2026-07-31",
        "close": 68.1,
        "direction_boundary": 86.810349,
        "core_momentum": -0.215531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328219
      },
      {
        "date": "2026-08-07",
        "close": 70.480003,
        "direction_boundary": 93.337151,
        "core_momentum": -0.244888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.024261,
        "volume": 37
      },
      {
        "date": "2023-08-25",
        "close": 172.471436,
        "volume": 92
      },
      {
        "date": "2023-09-01",
        "close": 162.499634,
        "volume": 2065
      },
      {
        "date": "2023-09-08",
        "close": 156.373505,
        "volume": 1814
      },
      {
        "date": "2023-09-15",
        "close": 153.690521,
        "volume": 1118
      },
      {
        "date": "2023-09-22",
        "close": 148.950562,
        "volume": 817
      },
      {
        "date": "2023-09-29",
        "close": 141.48291,
        "volume": 389
      },
      {
        "date": "2023-10-06",
        "close": 142.287827,
        "volume": 683
      },
      {
        "date": "2023-10-13",
        "close": 140.767426,
        "volume": 31
      },
      {
        "date": "2023-10-20",
        "close": 148.816391,
        "volume": 455
      },
      {
        "date": "2023-10-27",
        "close": 147.564346,
        "volume": 641
      },
      {
        "date": "2023-11-03",
        "close": 155.255585,
        "volume": 450
      },
      {
        "date": "2023-11-10",
        "close": 156.015747,
        "volume": 452
      },
      {
        "date": "2023-11-17",
        "close": 149.576584,
        "volume": 688
      },
      {
        "date": "2023-11-24",
        "close": 148.976852,
        "volume": 27
      },
      {
        "date": "2023-12-01",
        "close": 143.388535,
        "volume": 896
      },
      {
        "date": "2023-12-08",
        "close": 144.7061,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 148.113617,
        "volume": 1049
      },
      {
        "date": "2023-12-22",
        "close": 146.250839,
        "volume": 875
      },
      {
        "date": "2023-12-29",
        "close": 145.296722,
        "volume": 302
      },
      {
        "date": "2024-01-05",
        "close": 133.483978,
        "volume": 4468
      },
      {
        "date": "2024-01-12",
        "close": 134.801575,
        "volume": 861
      },
      {
        "date": "2024-01-19",
        "close": 129.440384,
        "volume": 1724
      },
      {
        "date": "2024-01-26",
        "close": 142.343536,
        "volume": 2331
      },
      {
        "date": "2024-02-02",
        "close": 139.435791,
        "volume": 388
      },
      {
        "date": "2024-02-09",
        "close": 140.798813,
        "volume": 324
      },
      {
        "date": "2024-02-16",
        "close": 142.843307,
        "volume": 1144
      },
      {
        "date": "2024-02-23",
        "close": 143.661133,
        "volume": 1360
      },
      {
        "date": "2024-03-01",
        "close": 141.980072,
        "volume": 413
      },
      {
        "date": "2024-03-08",
        "close": 136.300873,
        "volume": 246
      },
      {
        "date": "2024-03-15",
        "close": 137.573013,
        "volume": 362
      },
      {
        "date": "2024-03-22",
        "close": 134.574402,
        "volume": 88
      },
      {
        "date": "2024-03-29",
        "close": 136.0737,
        "volume": 742
      },
      {
        "date": "2024-04-05",
        "close": 128.213699,
        "volume": 1001
      },
      {
        "date": "2024-04-12",
        "close": 128.440872,
        "volume": 2204
      },
      {
        "date": "2024-04-19",
        "close": 131.530365,
        "volume": 547
      },
      {
        "date": "2024-04-26",
        "close": 129.485825,
        "volume": 763
      },
      {
        "date": "2024-05-03",
        "close": 128.804321,
        "volume": 483
      },
      {
        "date": "2024-05-10",
        "close": 135.573944,
        "volume": 101
      },
      {
        "date": "2024-05-17",
        "close": 134.846985,
        "volume": 744
      },
      {
        "date": "2024-05-24",
        "close": 128.350006,
        "volume": 913
      },
      {
        "date": "2024-05-31",
        "close": 124.260956,
        "volume": 1839
      },
      {
        "date": "2024-06-07",
        "close": 125.260521,
        "volume": 795
      },
      {
        "date": "2024-06-14",
        "close": 119.763031,
        "volume": 2091
      },
      {
        "date": "2024-06-21",
        "close": 119.081535,
        "volume": 425
      },
      {
        "date": "2024-06-28",
        "close": 115.219681,
        "volume": 1780
      },
      {
        "date": "2024-07-05",
        "close": 118.808929,
        "volume": 1186
      },
      {
        "date": "2024-07-12",
        "close": 118.445465,
        "volume": 1078
      },
      {
        "date": "2024-07-19",
        "close": 115.737541,
        "volume": 2157
      },
      {
        "date": "2024-07-26",
        "close": 118.422638,
        "volume": 2115
      },
      {
        "date": "2024-08-02",
        "close": 113.978317,
        "volume": 568
      },
      {
        "date": "2024-08-09",
        "close": 112.913536,
        "volume": 632
      },
      {
        "date": "2024-08-16",
        "close": 113.93203,
        "volume": 559
      },
      {
        "date": "2024-08-23",
        "close": 117.265266,
        "volume": 770
      },
      {
        "date": "2024-08-30",
        "close": 119.441132,
        "volume": 14764
      },
      {
        "date": "2024-09-06",
        "close": 114.024612,
        "volume": 732
      },
      {
        "date": "2024-09-13",
        "close": 116.84861,
        "volume": 603
      },
      {
        "date": "2024-09-20",
        "close": 118.237457,
        "volume": 382
      },
      {
        "date": "2024-09-27",
        "close": 128.977905,
        "volume": 3466
      },
      {
        "date": "2024-10-04",
        "close": 121.431808,
        "volume": 1525
      },
      {
        "date": "2024-10-11",
        "close": 117.033791,
        "volume": 647
      },
      {
        "date": "2024-10-18",
        "close": 118.052284,
        "volume": 1828
      },
      {
        "date": "2024-10-25",
        "close": 114.256088,
        "volume": 841
      },
      {
        "date": "2024-11-01",
        "close": 106.941483,
        "volume": 3748
      },
      {
        "date": "2024-11-08",
        "close": 104.302666,
        "volume": 9122
      },
      {
        "date": "2024-11-15",
        "close": 100.876831,
        "volume": 1816
      },
      {
        "date": "2024-11-22",
        "close": 99.071335,
        "volume": 535
      },
      {
        "date": "2024-11-29",
        "close": 99.402672,
        "volume": 1637
      },
      {
        "date": "2024-12-06",
        "close": 102.81076,
        "volume": 2629
      },
      {
        "date": "2024-12-13",
        "close": 107.875565,
        "volume": 1281
      },
      {
        "date": "2024-12-20",
        "close": 102.290085,
        "volume": 5094
      },
      {
        "date": "2024-12-27",
        "close": 103.568123,
        "volume": 413
      },
      {
        "date": "2025-01-03",
        "close": 99.686684,
        "volume": 1278
      },
      {
        "date": "2025-01-10",
        "close": 101.95874,
        "volume": 1294
      },
      {
        "date": "2025-01-17",
        "close": 101.864067,
        "volume": 1779
      },
      {
        "date": "2025-01-24",
        "close": 104.798813,
        "volume": 3443
      },
      {
        "date": "2025-01-31",
        "close": 104.514809,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 95.426567,
        "volume": 3010
      },
      {
        "date": "2025-02-14",
        "close": 93.552116,
        "volume": 7342
      },
      {
        "date": "2025-02-21",
        "close": 93.684654,
        "volume": 2806
      },
      {
        "date": "2025-02-28",
        "close": 97.745964,
        "volume": 3060
      },
      {
        "date": "2025-03-07",
        "close": 96.988602,
        "volume": 2096
      },
      {
        "date": "2025-03-14",
        "close": 91.033913,
        "volume": 3796
      },
      {
        "date": "2025-03-21",
        "close": 90.068291,
        "volume": 1887
      },
      {
        "date": "2025-03-28",
        "close": 89.178391,
        "volume": 4067
      },
      {
        "date": "2025-04-04",
        "close": 84.104126,
        "volume": 2390
      },
      {
        "date": "2025-04-11",
        "close": 86.073242,
        "volume": 4135
      },
      {
        "date": "2025-04-18",
        "close": 87.436485,
        "volume": 668
      },
      {
        "date": "2025-04-25",
        "close": 90.901375,
        "volume": 1161
      },
      {
        "date": "2025-05-02",
        "close": 91.261124,
        "volume": 379
      },
      {
        "date": "2025-05-09",
        "close": 91.450455,
        "volume": 727
      },
      {
        "date": "2025-05-16",
        "close": 89.613876,
        "volume": 1422
      },
      {
        "date": "2025-05-23",
        "close": 86.527664,
        "volume": 1881
      },
      {
        "date": "2025-05-30",
        "close": 86.50872,
        "volume": 814
      },
      {
        "date": "2025-06-06",
        "close": 83.176369,
        "volume": 2337
      },
      {
        "date": "2025-06-13",
        "close": 84.747871,
        "volume": 2698
      },
      {
        "date": "2025-06-20",
        "close": 83.214233,
        "volume": 13677
      },
      {
        "date": "2025-06-27",
        "close": 81.623795,
        "volume": 1669
      },
      {
        "date": "2025-07-04",
        "close": 85.088684,
        "volume": 5370
      },
      {
        "date": "2025-07-11",
        "close": 89.651741,
        "volume": 2503
      },
      {
        "date": "2025-07-18",
        "close": 88.534645,
        "volume": 2412
      },
      {
        "date": "2025-07-25",
        "close": 97.086182,
        "volume": 6979
      },
      {
        "date": "2025-08-01",
        "close": 86.810349,
        "volume": 2010
      },
      {
        "date": "2025-08-08",
        "close": 93.337151,
        "volume": 1679
      },
      {
        "date": "2025-08-15",
        "close": 95.532181,
        "volume": 1916
      },
      {
        "date": "2025-08-22",
        "close": 99.310341,
        "volume": 2305
      },
      {
        "date": "2025-08-29",
        "close": 94.560928,
        "volume": 12824
      },
      {
        "date": "2025-09-05",
        "close": 93.686806,
        "volume": 3855
      },
      {
        "date": "2025-09-12",
        "close": 88.42263,
        "volume": 4770
      },
      {
        "date": "2025-09-19",
        "close": 86.926903,
        "volume": 11279
      },
      {
        "date": "2025-09-26",
        "close": 81.371346,
        "volume": 10745
      },
      {
        "date": "2025-10-03",
        "close": 81.895828,
        "volume": 13732
      },
      {
        "date": "2025-10-10",
        "close": 80.749748,
        "volume": 5482
      },
      {
        "date": "2025-10-17",
        "close": 86.732651,
        "volume": 9022
      },
      {
        "date": "2025-10-24",
        "close": 85.606003,
        "volume": 2036
      },
      {
        "date": "2025-10-31",
        "close": 82.692253,
        "volume": 14066
      },
      {
        "date": "2025-11-07",
        "close": 80.244705,
        "volume": 7752
      },
      {
        "date": "2025-11-14",
        "close": 79.215172,
        "volume": 6182
      },
      {
        "date": "2025-11-21",
        "close": 79.389999,
        "volume": 8770
      },
      {
        "date": "2025-11-28",
        "close": 77.419998,
        "volume": 5722
      },
      {
        "date": "2025-12-05",
        "close": 77.040001,
        "volume": 7204
      },
      {
        "date": "2025-12-12",
        "close": 76.279999,
        "volume": 32070
      },
      {
        "date": "2025-12-19",
        "close": 76.239998,
        "volume": 10674
      },
      {
        "date": "2025-12-26",
        "close": 73.040001,
        "volume": 21837
      },
      {
        "date": "2026-01-02",
        "close": 72.900002,
        "volume": 16026
      },
      {
        "date": "2026-01-09",
        "close": 74.400002,
        "volume": 13350
      },
      {
        "date": "2026-01-16",
        "close": 75.160004,
        "volume": 6925
      },
      {
        "date": "2026-01-23",
        "close": 75.620003,
        "volume": 12871
      },
      {
        "date": "2026-01-30",
        "close": 74.959999,
        "volume": 7865
      },
      {
        "date": "2026-02-06",
        "close": 80.400002,
        "volume": 4280
      },
      {
        "date": "2026-02-13",
        "close": 84.980003,
        "volume": 9492
      },
      {
        "date": "2026-02-20",
        "close": 86.919998,
        "volume": 22166
      },
      {
        "date": "2026-02-27",
        "close": 78.400002,
        "volume": 12694
      },
      {
        "date": "2026-03-06",
        "close": 73.220001,
        "volume": 8001
      },
      {
        "date": "2026-03-13",
        "close": 68.459999,
        "volume": 10926
      },
      {
        "date": "2026-03-20",
        "close": 64.940002,
        "volume": 11930
      },
      {
        "date": "2026-03-27",
        "close": 64.760002,
        "volume": 18405
      },
      {
        "date": "2026-04-03",
        "close": 63.02,
        "volume": 6134
      },
      {
        "date": "2026-04-10",
        "close": 65.300003,
        "volume": 3866
      },
      {
        "date": "2026-04-17",
        "close": 67.800003,
        "volume": 7283
      },
      {
        "date": "2026-04-24",
        "close": 65.459999,
        "volume": 6762
      },
      {
        "date": "2026-05-01",
        "close": 62.939999,
        "volume": 3570
      },
      {
        "date": "2026-05-08",
        "close": 63.540001,
        "volume": 3116
      },
      {
        "date": "2026-05-15",
        "close": 61.459999,
        "volume": 5041
      },
      {
        "date": "2026-05-22",
        "close": 65.040001,
        "volume": 3283
      },
      {
        "date": "2026-05-29",
        "close": 63.619999,
        "volume": 2974
      },
      {
        "date": "2026-06-05",
        "close": 62.48,
        "volume": 934
      },
      {
        "date": "2026-06-12",
        "close": 63.82,
        "volume": 857
      },
      {
        "date": "2026-06-19",
        "close": 61.370617,
        "volume": 713
      },
      {
        "date": "2026-06-26",
        "close": 63.394459,
        "volume": 828
      },
      {
        "date": "2026-07-03",
        "close": 61.601913,
        "volume": 2666
      },
      {
        "date": "2026-07-10",
        "close": 61.717564,
        "volume": 10503
      },
      {
        "date": "2026-07-17",
        "close": 63.047512,
        "volume": 11637
      },
      {
        "date": "2026-07-24",
        "close": 62.52,
        "volume": 34091
      },
      {
        "date": "2026-07-31",
        "close": 68.1,
        "volume": 8196
      },
      {
        "date": "2026-08-07",
        "close": 70.480003,
        "volume": 11261
      }
    ],
    "sharemaestro_context": {
      "trend": 68.15107,
      "fair_value": 103.765628,
      "market_activity": -27.861258,
      "market_dynamics": 1.013615,
      "relative_strength": -12.524633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003746,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063477,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.276027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.132604
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.023773
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.037548
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.032409
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.039948
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.000441
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.566276
      }
    ]
  }
}