{
  "ticker": {
    "uuid": "bfad4c31-1073-49ed-9c81-b04f53a38a75",
    "symbol": "MPP",
    "name": "Metro Performance Glass Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.985,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.32864,
    "boundary_margin": -0.25864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.115598,
    "volatility_stability": 0.3185,
    "risk_context": 0.0896,
    "current_regime": {
      "move": -0.253788,
      "interruption": 0.3125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.955,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.4288,
        "direction_boundary": 7.9086,
        "core_momentum": -0.440002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475376
      },
      {
        "date": "2023-08-25",
        "close": 4.4288,
        "direction_boundary": 5.85236,
        "core_momentum": -0.243245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475376
      },
      {
        "date": "2023-09-01",
        "close": 3.03688,
        "direction_boundary": 5.85236,
        "core_momentum": -0.481085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681252
      },
      {
        "date": "2023-09-08",
        "close": 3.03688,
        "direction_boundary": 5.85236,
        "core_momentum": -0.481085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681252
      },
      {
        "date": "2023-09-15",
        "close": 3.03688,
        "direction_boundary": 5.85236,
        "core_momentum": -0.481085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681252
      },
      {
        "date": "2023-09-22",
        "close": 3.03688,
        "direction_boundary": 6.01056,
        "core_momentum": -0.494743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681252
      },
      {
        "date": "2023-09-29",
        "close": 3.03688,
        "direction_boundary": 6.01056,
        "core_momentum": -0.494743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681252
      },
      {
        "date": "2023-10-06",
        "close": 3.16344,
        "direction_boundary": 6.01056,
        "core_momentum": -0.473686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686849
      },
      {
        "date": "2023-10-13",
        "close": 3.16344,
        "direction_boundary": 6.01056,
        "core_momentum": -0.473686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686849
      },
      {
        "date": "2023-10-20",
        "close": 3.16344,
        "direction_boundary": 5.6942,
        "core_momentum": -0.444445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67717
      },
      {
        "date": "2023-10-27",
        "close": 3.16344,
        "direction_boundary": 5.6942,
        "core_momentum": -0.444445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649982
      },
      {
        "date": "2023-11-03",
        "close": 3.16344,
        "direction_boundary": 5.6942,
        "core_momentum": -0.444445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649982
      },
      {
        "date": "2023-11-10",
        "close": 3.16344,
        "direction_boundary": 5.6942,
        "core_momentum": -0.444445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649772
      },
      {
        "date": "2023-11-17",
        "close": 3.16344,
        "direction_boundary": 5.37784,
        "core_momentum": -0.411764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649772
      },
      {
        "date": "2023-11-24",
        "close": 3.16344,
        "direction_boundary": 5.37784,
        "core_momentum": -0.411764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598864
      },
      {
        "date": "2023-12-01",
        "close": 3.3216,
        "direction_boundary": 5.37784,
        "core_momentum": -0.382354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603808
      },
      {
        "date": "2023-12-08",
        "close": 4.4288,
        "direction_boundary": 6.16872,
        "core_momentum": -0.282055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719889
      },
      {
        "date": "2023-12-15",
        "close": 4.74516,
        "direction_boundary": 5.6942,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715219
      },
      {
        "date": "2023-12-22",
        "close": 4.74516,
        "direction_boundary": 5.6942,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715219
      },
      {
        "date": "2023-12-29",
        "close": 4.587,
        "direction_boundary": 5.6942,
        "core_momentum": -0.194443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717574
      },
      {
        "date": "2024-01-05",
        "close": 4.587,
        "direction_boundary": 5.6942,
        "core_momentum": -0.194443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717574
      },
      {
        "date": "2024-01-12",
        "close": 4.587,
        "direction_boundary": 5.6942,
        "core_momentum": -0.194443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717574
      },
      {
        "date": "2024-01-19",
        "close": 4.27064,
        "direction_boundary": 5.6942,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725819
      },
      {
        "date": "2024-01-26",
        "close": 4.27064,
        "direction_boundary": 5.6942,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725819
      },
      {
        "date": "2024-02-02",
        "close": 4.27064,
        "direction_boundary": 5.6942,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725819
      },
      {
        "date": "2024-02-09",
        "close": 4.27064,
        "direction_boundary": 5.6942,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725819
      },
      {
        "date": "2024-02-16",
        "close": 4.27064,
        "direction_boundary": 5.6942,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693004
      },
      {
        "date": "2024-02-23",
        "close": 4.27064,
        "direction_boundary": 5.6942,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693004
      },
      {
        "date": "2024-03-01",
        "close": 4.27064,
        "direction_boundary": 6.16872,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432097
      },
      {
        "date": "2024-03-08",
        "close": 4.27064,
        "direction_boundary": 6.16872,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432097
      },
      {
        "date": "2024-03-15",
        "close": 4.27064,
        "direction_boundary": 6.16872,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432097
      },
      {
        "date": "2024-03-22",
        "close": 4.27064,
        "direction_boundary": 6.16872,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432097
      },
      {
        "date": "2024-03-29",
        "close": 5.21968,
        "direction_boundary": 6.16872,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503611
      },
      {
        "date": "2024-04-05",
        "close": 5.21968,
        "direction_boundary": 6.16872,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503551
      },
      {
        "date": "2024-04-12",
        "close": 5.21968,
        "direction_boundary": 6.16872,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503551
      },
      {
        "date": "2024-04-19",
        "close": 5.21968,
        "direction_boundary": 5.53604,
        "core_momentum": -0.057146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503551
      },
      {
        "date": "2024-04-26",
        "close": 5.21968,
        "direction_boundary": 4.74516,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503551
      },
      {
        "date": "2024-05-03",
        "close": 5.21968,
        "direction_boundary": 4.74516,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503551
      },
      {
        "date": "2024-05-10",
        "close": 2.2144,
        "direction_boundary": 4.587,
        "core_momentum": -0.517244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316634
      },
      {
        "date": "2024-05-17",
        "close": 2.49912,
        "direction_boundary": 4.587,
        "core_momentum": -0.455173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329774
      },
      {
        "date": "2024-05-24",
        "close": 2.49912,
        "direction_boundary": 3.79612,
        "core_momentum": -0.341665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329774
      },
      {
        "date": "2024-05-31",
        "close": 2.27768,
        "direction_boundary": 3.79612,
        "core_momentum": -0.399998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331946
      },
      {
        "date": "2024-06-07",
        "close": 2.62564,
        "direction_boundary": 4.11248,
        "core_momentum": -0.361543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280197
      },
      {
        "date": "2024-06-14",
        "close": 2.62564,
        "direction_boundary": 3.79612,
        "core_momentum": -0.308336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274154
      },
      {
        "date": "2024-06-21",
        "close": 2.72056,
        "direction_boundary": 3.79612,
        "core_momentum": -0.283331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276373
      },
      {
        "date": "2024-06-28",
        "close": 2.72056,
        "direction_boundary": 3.79612,
        "core_momentum": -0.283331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276574
      },
      {
        "date": "2024-07-05",
        "close": 2.37256,
        "direction_boundary": 3.79612,
        "core_momentum": -0.375004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286338
      },
      {
        "date": "2024-07-12",
        "close": 2.37256,
        "direction_boundary": 3.79612,
        "core_momentum": -0.375004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286338
      },
      {
        "date": "2024-07-19",
        "close": 2.56236,
        "direction_boundary": 3.79612,
        "core_momentum": -0.325006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292152
      },
      {
        "date": "2024-07-26",
        "close": 2.49912,
        "direction_boundary": 3.79612,
        "core_momentum": -0.341665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291857
      },
      {
        "date": "2024-08-02",
        "close": 2.49912,
        "direction_boundary": 3.79612,
        "core_momentum": -0.341665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291857
      },
      {
        "date": "2024-08-09",
        "close": 2.65728,
        "direction_boundary": 3.79612,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296609
      },
      {
        "date": "2024-08-16",
        "close": 2.65728,
        "direction_boundary": 4.4288,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296609
      },
      {
        "date": "2024-08-23",
        "close": 2.65728,
        "direction_boundary": 4.4288,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296609
      },
      {
        "date": "2024-08-30",
        "close": 2.65728,
        "direction_boundary": 3.03688,
        "core_momentum": -0.124997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296609
      },
      {
        "date": "2024-09-06",
        "close": 2.65728,
        "direction_boundary": 3.03688,
        "core_momentum": -0.124997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296609
      },
      {
        "date": "2024-09-13",
        "close": 2.68892,
        "direction_boundary": 3.03688,
        "core_momentum": -0.114578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297046
      },
      {
        "date": "2024-09-20",
        "close": 2.68892,
        "direction_boundary": 3.03688,
        "core_momentum": -0.114578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297046
      },
      {
        "date": "2024-09-27",
        "close": 1.26536,
        "direction_boundary": 3.03688,
        "core_momentum": -0.583336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612501
      },
      {
        "date": "2024-10-04",
        "close": 1.58172,
        "direction_boundary": 3.16344,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656676
      },
      {
        "date": "2024-10-11",
        "close": 1.58172,
        "direction_boundary": 3.16344,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656676
      },
      {
        "date": "2024-10-18",
        "close": 1.96132,
        "direction_boundary": 3.16344,
        "core_momentum": -0.380004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695013
      },
      {
        "date": "2024-10-25",
        "close": 1.96132,
        "direction_boundary": 3.16344,
        "core_momentum": -0.380004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695013
      },
      {
        "date": "2024-11-01",
        "close": 2.15112,
        "direction_boundary": 3.16344,
        "core_momentum": -0.320006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703933
      },
      {
        "date": "2024-11-08",
        "close": 2.15112,
        "direction_boundary": 3.16344,
        "core_momentum": -0.320006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222011
      },
      {
        "date": "2024-11-15",
        "close": 2.15112,
        "direction_boundary": 3.16344,
        "core_momentum": -0.320006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209291
      },
      {
        "date": "2024-11-22",
        "close": 2.08788,
        "direction_boundary": 3.16344,
        "core_momentum": -0.339997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209714
      },
      {
        "date": "2024-11-29",
        "close": 2.08788,
        "direction_boundary": 3.3216,
        "core_momentum": -0.371423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203368
      },
      {
        "date": "2024-12-06",
        "close": 2.0246,
        "direction_boundary": 4.4288,
        "core_momentum": -0.542856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185306
      },
      {
        "date": "2024-12-13",
        "close": 2.08788,
        "direction_boundary": 4.74516,
        "core_momentum": -0.559998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186593
      },
      {
        "date": "2024-12-20",
        "close": 1.89804,
        "direction_boundary": 4.74516,
        "core_momentum": -0.600005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190683
      },
      {
        "date": "2024-12-27",
        "close": 1.96132,
        "direction_boundary": 4.587,
        "core_momentum": -0.572418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192313
      },
      {
        "date": "2025-01-03",
        "close": 2.18276,
        "direction_boundary": 4.587,
        "core_momentum": -0.524142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189425
      },
      {
        "date": "2025-01-10",
        "close": 2.2144,
        "direction_boundary": 4.587,
        "core_momentum": -0.517244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18967
      },
      {
        "date": "2025-01-17",
        "close": 2.2144,
        "direction_boundary": 4.27064,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184144
      },
      {
        "date": "2025-01-24",
        "close": 2.2144,
        "direction_boundary": 4.27064,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183833
      },
      {
        "date": "2025-01-31",
        "close": 2.2144,
        "direction_boundary": 4.27064,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183833
      },
      {
        "date": "2025-02-07",
        "close": 2.2144,
        "direction_boundary": 4.27064,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180042
      },
      {
        "date": "2025-02-14",
        "close": 2.2144,
        "direction_boundary": 4.27064,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180042
      },
      {
        "date": "2025-02-21",
        "close": 2.2144,
        "direction_boundary": 4.27064,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180042
      },
      {
        "date": "2025-02-28",
        "close": 2.2144,
        "direction_boundary": 4.27064,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180042
      },
      {
        "date": "2025-03-07",
        "close": 2.2144,
        "direction_boundary": 4.27064,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180042
      },
      {
        "date": "2025-03-14",
        "close": 2.2144,
        "direction_boundary": 4.27064,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179778
      },
      {
        "date": "2025-03-21",
        "close": 2.18276,
        "direction_boundary": 4.27064,
        "core_momentum": -0.488892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179765
      },
      {
        "date": "2025-03-28",
        "close": 2.18276,
        "direction_boundary": 5.21968,
        "core_momentum": -0.581821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485741
      },
      {
        "date": "2025-04-04",
        "close": 2.18276,
        "direction_boundary": 5.21968,
        "core_momentum": -0.581821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38889
      },
      {
        "date": "2025-04-11",
        "close": 2.08788,
        "direction_boundary": 5.21968,
        "core_momentum": -0.599998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39653
      },
      {
        "date": "2025-04-18",
        "close": 1.73988,
        "direction_boundary": 5.21968,
        "core_momentum": -0.666669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368797
      },
      {
        "date": "2025-04-25",
        "close": 1.89804,
        "direction_boundary": 5.21968,
        "core_momentum": -0.636369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390093
      },
      {
        "date": "2025-05-02",
        "close": 1.89804,
        "direction_boundary": 5.21968,
        "core_momentum": -0.636369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36604
      },
      {
        "date": "2025-05-09",
        "close": 2.08788,
        "direction_boundary": 2.2144,
        "core_momentum": -0.057135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391531
      },
      {
        "date": "2025-05-16",
        "close": 2.08788,
        "direction_boundary": 2.49912,
        "core_momentum": -0.164554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391531
      },
      {
        "date": "2025-05-23",
        "close": 2.08788,
        "direction_boundary": 2.49912,
        "core_momentum": -0.164554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389339
      },
      {
        "date": "2025-05-30",
        "close": 2.08788,
        "direction_boundary": 2.27768,
        "core_momentum": -0.08333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389339
      },
      {
        "date": "2025-06-06",
        "close": 2.08788,
        "direction_boundary": 2.62564,
        "core_momentum": -0.204811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386804
      },
      {
        "date": "2025-06-13",
        "close": 2.08788,
        "direction_boundary": 2.62564,
        "core_momentum": -0.204811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384442
      },
      {
        "date": "2025-06-20",
        "close": 2.08788,
        "direction_boundary": 2.72056,
        "core_momentum": -0.232555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359057
      },
      {
        "date": "2025-06-27",
        "close": 2.08788,
        "direction_boundary": 2.72056,
        "core_momentum": -0.232555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356608
      },
      {
        "date": "2025-07-04",
        "close": 1.64496,
        "direction_boundary": 2.37256,
        "core_momentum": -0.306673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460575
      },
      {
        "date": "2025-07-11",
        "close": 1.26536,
        "direction_boundary": 2.37256,
        "core_momentum": -0.466669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575712
      },
      {
        "date": "2025-07-18",
        "close": 1.297,
        "direction_boundary": 2.56236,
        "core_momentum": -0.493826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57857
      },
      {
        "date": "2025-07-25",
        "close": 1.297,
        "direction_boundary": 2.49912,
        "core_momentum": -0.481017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57857
      },
      {
        "date": "2025-08-01",
        "close": 1.32864,
        "direction_boundary": 2.49912,
        "core_momentum": -0.468357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581244
      },
      {
        "date": "2025-08-08",
        "close": 1.32864,
        "direction_boundary": 2.65728,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581244
      },
      {
        "date": "2025-08-15",
        "close": 1.26536,
        "direction_boundary": 2.65728,
        "core_momentum": -0.523814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581884
      },
      {
        "date": "2025-08-22",
        "close": 0.949,
        "direction_boundary": 2.65728,
        "core_momentum": -0.642868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687748
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "direction_boundary": 2.65728,
        "core_momentum": -0.473145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902449
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "direction_boundary": 2.65728,
        "core_momentum": -0.322616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976525
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "direction_boundary": 2.68892,
        "core_momentum": -0.509097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062406
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "direction_boundary": 2.68892,
        "core_momentum": -0.509097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062743
      },
      {
        "date": "2025-09-26",
        "close": 1.32,
        "direction_boundary": 1.26536,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062743
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "direction_boundary": 1.58172,
        "core_momentum": -0.165465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062743
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "direction_boundary": 1.58172,
        "core_momentum": -0.165465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062431
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "direction_boundary": 1.96132,
        "core_momentum": -0.245406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050051
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "direction_boundary": 1.96132,
        "core_momentum": -0.245406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041499
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "direction_boundary": 2.15112,
        "core_momentum": -0.311986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041499
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "direction_boundary": 2.15112,
        "core_momentum": -0.311986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03063
      },
      {
        "date": "2025-11-14",
        "close": 1.6,
        "direction_boundary": 2.15112,
        "core_momentum": -0.256201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038274
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 2.08788,
        "core_momentum": -0.233672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038274
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "direction_boundary": 2.08788,
        "core_momentum": -0.36778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068318
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "direction_boundary": 2.0246,
        "core_momentum": -0.348019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068318
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "direction_boundary": 2.08788,
        "core_momentum": -0.36778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068318
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "direction_boundary": 1.89804,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107267
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 1.96132,
        "core_momentum": -0.184223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107267
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 2.18276,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057227
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "direction_boundary": 2.2144,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987871
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 2.2144,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987681
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "direction_boundary": 2.2144,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987681
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "direction_boundary": 2.2144,
        "core_momentum": -0.223266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991502
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "direction_boundary": 2.2144,
        "core_momentum": -0.241329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99251
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "direction_boundary": 2.2144,
        "core_momentum": -0.223266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989144
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "direction_boundary": 2.2144,
        "core_momentum": -0.223266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890453
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "direction_boundary": 2.2144,
        "core_momentum": -0.223266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717279
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "direction_boundary": 2.2144,
        "core_momentum": -0.223266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625517
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "direction_boundary": 2.2144,
        "core_momentum": -0.223266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440056
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "direction_boundary": 2.18276,
        "core_momentum": -0.633492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162596
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 2.18276,
        "core_momentum": -0.633492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162596
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 2.18276,
        "core_momentum": -0.587678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177872
      },
      {
        "date": "2026-04-10",
        "close": 0.92,
        "direction_boundary": 2.08788,
        "core_momentum": -0.559362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178816
      },
      {
        "date": "2026-04-17",
        "close": 0.94,
        "direction_boundary": 1.73988,
        "core_momentum": -0.459733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165559
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "direction_boundary": 1.89804,
        "core_momentum": -0.504752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165559
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 1.89804,
        "core_momentum": -0.525827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165817
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "direction_boundary": 2.08788,
        "core_momentum": -0.57852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165496
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 2.08788,
        "core_momentum": -0.616836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161131
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 2.08788,
        "core_momentum": -0.616836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161131
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "direction_boundary": 2.08788,
        "core_momentum": -0.607257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13796
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 2.08788,
        "core_momentum": -0.57852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144428
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "direction_boundary": 2.08788,
        "core_momentum": -0.57852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144428
      },
      {
        "date": "2026-06-19",
        "close": 0.945,
        "direction_boundary": 2.08788,
        "core_momentum": -0.547388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112284
      },
      {
        "date": "2026-06-26",
        "close": 0.945,
        "direction_boundary": 2.08788,
        "core_momentum": -0.547388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112284
      },
      {
        "date": "2026-07-03",
        "close": 1.015,
        "direction_boundary": 1.64496,
        "core_momentum": -0.382964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119278
      },
      {
        "date": "2026-07-10",
        "close": 1.015,
        "direction_boundary": 1.26536,
        "core_momentum": -0.197857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119278
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 1.297,
        "core_momentum": -0.190439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121324
      },
      {
        "date": "2026-07-24",
        "close": 1.045,
        "direction_boundary": 1.297,
        "core_momentum": -0.194295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121206
      },
      {
        "date": "2026-07-31",
        "close": 1.045,
        "direction_boundary": 1.32864,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114226
      },
      {
        "date": "2026-08-07",
        "close": 0.985,
        "direction_boundary": 1.32864,
        "core_momentum": -0.25864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.4288,
        "volume": 41
      },
      {
        "date": "2023-08-25",
        "close": 4.4288,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.03688,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 3.03688,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.03688,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.03688,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.03688,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.16344,
        "volume": 865
      },
      {
        "date": "2023-10-13",
        "close": 3.16344,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.16344,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.16344,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.16344,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 3.16344,
        "volume": 2213
      },
      {
        "date": "2023-11-17",
        "close": 3.16344,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.16344,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.3216,
        "volume": 158
      },
      {
        "date": "2023-12-08",
        "close": 4.4288,
        "volume": 1848
      },
      {
        "date": "2023-12-15",
        "close": 4.74516,
        "volume": 983
      },
      {
        "date": "2023-12-22",
        "close": 4.74516,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.587,
        "volume": 1264
      },
      {
        "date": "2024-01-05",
        "close": 4.587,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.587,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.27064,
        "volume": 158
      },
      {
        "date": "2024-01-26",
        "close": 4.27064,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.27064,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.27064,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.27064,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.27064,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.27064,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.27064,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.27064,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.27064,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.21968,
        "volume": 1185
      },
      {
        "date": "2024-04-05",
        "close": 5.21968,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 5.21968,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 5.21968,
        "volume": 119
      },
      {
        "date": "2024-04-26",
        "close": 5.21968,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.21968,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.2144,
        "volume": 15729
      },
      {
        "date": "2024-05-17",
        "close": 2.49912,
        "volume": 417
      },
      {
        "date": "2024-05-24",
        "close": 2.49912,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.27768,
        "volume": 3261
      },
      {
        "date": "2024-06-07",
        "close": 2.62564,
        "volume": 4325
      },
      {
        "date": "2024-06-14",
        "close": 2.62564,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.72056,
        "volume": 216
      },
      {
        "date": "2024-06-28",
        "close": 2.72056,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.37256,
        "volume": 250
      },
      {
        "date": "2024-07-12",
        "close": 2.37256,
        "volume": 379
      },
      {
        "date": "2024-07-19",
        "close": 2.56236,
        "volume": 484
      },
      {
        "date": "2024-07-26",
        "close": 2.49912,
        "volume": 292
      },
      {
        "date": "2024-08-02",
        "close": 2.49912,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.65728,
        "volume": 1332
      },
      {
        "date": "2024-08-16",
        "close": 2.65728,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.65728,
        "volume": 381
      },
      {
        "date": "2024-08-30",
        "close": 2.65728,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.65728,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.68892,
        "volume": 370
      },
      {
        "date": "2024-09-20",
        "close": 2.68892,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.26536,
        "volume": 8261
      },
      {
        "date": "2024-10-04",
        "close": 1.58172,
        "volume": 739
      },
      {
        "date": "2024-10-11",
        "close": 1.58172,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.96132,
        "volume": 1190
      },
      {
        "date": "2024-10-25",
        "close": 1.96132,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.15112,
        "volume": 6317
      },
      {
        "date": "2024-11-08",
        "close": 2.15112,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.15112,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.08788,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.08788,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.0246,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.08788,
        "volume": 70
      },
      {
        "date": "2024-12-20",
        "close": 1.89804,
        "volume": 7043
      },
      {
        "date": "2024-12-27",
        "close": 1.96132,
        "volume": 33
      },
      {
        "date": "2025-01-03",
        "close": 2.18276,
        "volume": 6174
      },
      {
        "date": "2025-01-10",
        "close": 2.2144,
        "volume": 74
      },
      {
        "date": "2025-01-17",
        "close": 2.2144,
        "volume": 710
      },
      {
        "date": "2025-01-24",
        "close": 2.2144,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.2144,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.2144,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.2144,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.2144,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.2144,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.2144,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.2144,
        "volume": 188
      },
      {
        "date": "2025-03-21",
        "close": 2.18276,
        "volume": 444
      },
      {
        "date": "2025-03-28",
        "close": 2.18276,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.18276,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.08788,
        "volume": 1110
      },
      {
        "date": "2025-04-18",
        "close": 1.73988,
        "volume": 553
      },
      {
        "date": "2025-04-25",
        "close": 1.89804,
        "volume": 7098
      },
      {
        "date": "2025-05-02",
        "close": 1.89804,
        "volume": 2993
      },
      {
        "date": "2025-05-09",
        "close": 2.08788,
        "volume": 92
      },
      {
        "date": "2025-05-16",
        "close": 2.08788,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.08788,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.08788,
        "volume": 85
      },
      {
        "date": "2025-06-06",
        "close": 2.08788,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.08788,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.08788,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.08788,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.64496,
        "volume": 2705
      },
      {
        "date": "2025-07-11",
        "close": 1.26536,
        "volume": 680
      },
      {
        "date": "2025-07-18",
        "close": 1.297,
        "volume": 1343
      },
      {
        "date": "2025-07-25",
        "close": 1.297,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.32864,
        "volume": 85
      },
      {
        "date": "2025-08-08",
        "close": 1.32864,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.26536,
        "volume": 14552
      },
      {
        "date": "2025-08-22",
        "close": 0.949,
        "volume": 14922
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "volume": 3533
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "volume": 18329
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "volume": 7147
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "volume": 588
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1.6,
        "volume": 3607
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 2500
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "volume": 293
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "volume": 2064
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "volume": 318
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "volume": 56
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "volume": 594
      },
      {
        "date": "2026-02-20",
        "close": 1.72,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "volume": 13537
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 1475
      },
      {
        "date": "2026-04-10",
        "close": 0.92,
        "volume": 52
      },
      {
        "date": "2026-04-17",
        "close": 0.94,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 1079
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "volume": 4831
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 205
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.945,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 0.945,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.015,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.015,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 1417
      },
      {
        "date": "2026-07-24",
        "close": 1.045,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 1.045,
        "volume": 376
      },
      {
        "date": "2026-08-07",
        "close": 0.985,
        "volume": 2539
      }
    ],
    "sharemaestro_context": {
      "trend": 1.150167,
      "fair_value": 2.319511,
      "market_activity": -47.762215,
      "market_dynamics": 0.653888,
      "relative_strength": -26.199746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.078516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.318182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.381769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.095237
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.105265
      },
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.440678
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.403902
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.253788
      }
    ]
  }
}