{
  "ticker": {
    "uuid": "bfae04c4-21ea-4c12-8c3d-71361108f1f2",
    "symbol": "002982",
    "name": "Hunan Xiangjia Animal Husbandry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.704065,
    "boundary_margin": -0.246692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374822,
    "volatility_stability": 1.5851,
    "risk_context": 0.2668,
    "current_regime": {
      "move": -0.093166,
      "interruption": 0.131285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.747181,
        "direction_boundary": 19.861637,
        "core_momentum": -0.106459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206424
      },
      {
        "date": "2023-08-04",
        "close": 17.816856,
        "direction_boundary": 19.337137,
        "core_momentum": -0.07862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201758
      },
      {
        "date": "2023-08-11",
        "close": 17.378899,
        "direction_boundary": 19.347033,
        "core_momentum": -0.101728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2023-08-18",
        "close": 16.881224,
        "direction_boundary": 19.064995,
        "core_momentum": -0.114543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194323
      },
      {
        "date": "2023-08-25",
        "close": 15.766426,
        "direction_boundary": 19.544958,
        "core_momentum": -0.193325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2023-09-01",
        "close": 16.104845,
        "direction_boundary": 20.613747,
        "core_momentum": -0.218733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2023-09-08",
        "close": 16.089916,
        "direction_boundary": 21.449974,
        "core_momentum": -0.249886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2023-09-15",
        "close": 15.965496,
        "direction_boundary": 21.801289,
        "core_momentum": -0.267681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2023-09-22",
        "close": 15.771402,
        "direction_boundary": 20.880945,
        "core_momentum": -0.244699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2023-09-29",
        "close": 15.189119,
        "direction_boundary": 20.133781,
        "core_momentum": -0.24559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2023-10-27",
        "close": 15.021899,
        "direction_boundary": 20.81167,
        "core_momentum": -0.278198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2222
      },
      {
        "date": "2023-11-03",
        "close": 15.244858,
        "direction_boundary": 20.950216,
        "core_momentum": -0.272329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208894
      },
      {
        "date": "2023-11-10",
        "close": 15.175183,
        "direction_boundary": 19.015512,
        "core_momentum": -0.201958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2023-11-17",
        "close": 15.119444,
        "direction_boundary": 21.276791,
        "core_momentum": -0.289393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203026
      },
      {
        "date": "2023-11-24",
        "close": 15.725616,
        "direction_boundary": 21.835926,
        "core_momentum": -0.279828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2023-12-01",
        "close": 15.642005,
        "direction_boundary": 21.524193,
        "core_momentum": -0.273283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210046
      },
      {
        "date": "2023-12-08",
        "close": 15.419046,
        "direction_boundary": 20.880945,
        "core_momentum": -0.261573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2023-12-15",
        "close": 15.049768,
        "direction_boundary": 22.068485,
        "core_momentum": -0.318043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2023-12-22",
        "close": 14.645655,
        "direction_boundary": 21.261946,
        "core_momentum": -0.31118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208538
      },
      {
        "date": "2023-12-29",
        "close": 14.847712,
        "direction_boundary": 22.464333,
        "core_momentum": -0.339054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2024-01-05",
        "close": 14.436631,
        "direction_boundary": 21.682535,
        "core_momentum": -0.334182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2024-01-12",
        "close": 14.562045,
        "direction_boundary": 21.286686,
        "core_momentum": -0.315908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210876
      },
      {
        "date": "2024-01-19",
        "close": 13.802589,
        "direction_boundary": 20.955164,
        "core_momentum": -0.341328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2024-01-26",
        "close": 13.286995,
        "direction_boundary": 21.801289,
        "core_momentum": -0.390541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2024-02-02",
        "close": 11.127073,
        "direction_boundary": 21.746861,
        "core_momentum": -0.488337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317538
      },
      {
        "date": "2024-02-09",
        "close": 9.831122,
        "direction_boundary": 22.296097,
        "core_momentum": -0.559065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2024-02-23",
        "close": 10.785668,
        "direction_boundary": 22.014055,
        "core_momentum": -0.510055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382964
      },
      {
        "date": "2024-03-01",
        "close": 10.548774,
        "direction_boundary": 22.800804,
        "core_momentum": -0.537351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382699
      },
      {
        "date": "2024-03-08",
        "close": 10.130723,
        "direction_boundary": 23.37973,
        "core_momentum": -0.566688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377294
      },
      {
        "date": "2024-03-15",
        "close": 10.799603,
        "direction_boundary": 23.265923,
        "core_momentum": -0.535819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390371
      },
      {
        "date": "2024-03-22",
        "close": 13.35667,
        "direction_boundary": 21.583572,
        "core_momentum": -0.381165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502318
      },
      {
        "date": "2024-03-29",
        "close": 12.569344,
        "direction_boundary": 21.049179,
        "core_momentum": -0.402858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507791
      },
      {
        "date": "2024-04-05",
        "close": 12.625085,
        "direction_boundary": 21.143192,
        "core_momentum": -0.402877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508117
      },
      {
        "date": "2024-04-12",
        "close": 11.475449,
        "direction_boundary": 21.425234,
        "core_momentum": -0.464396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520909
      },
      {
        "date": "2024-04-19",
        "close": 10.012277,
        "direction_boundary": 21.128345,
        "core_momentum": -0.526121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548139
      },
      {
        "date": "2024-04-26",
        "close": 11.015594,
        "direction_boundary": 19.762672,
        "core_momentum": -0.442606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566133
      },
      {
        "date": "2024-05-03",
        "close": 11.517253,
        "direction_boundary": 19.856688,
        "core_momentum": -0.419981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557345
      },
      {
        "date": "2024-05-10",
        "close": 11.691441,
        "direction_boundary": 18.555342,
        "core_momentum": -0.369915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55737
      },
      {
        "date": "2024-05-17",
        "close": 12.311546,
        "direction_boundary": 18.29804,
        "core_momentum": -0.327166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563928
      },
      {
        "date": "2024-05-24",
        "close": 14.729265,
        "direction_boundary": 17.565722,
        "core_momentum": -0.161477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620963
      },
      {
        "date": "2024-05-31",
        "close": 12.1931,
        "direction_boundary": 17.877455,
        "core_momentum": -0.317962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67007
      },
      {
        "date": "2024-06-07",
        "close": 11.287327,
        "direction_boundary": 17.714165,
        "core_momentum": -0.362808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676494
      },
      {
        "date": "2024-06-14",
        "close": 11.273392,
        "direction_boundary": 17.902193,
        "core_momentum": -0.370279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676669
      },
      {
        "date": "2024-06-21",
        "close": 10.771733,
        "direction_boundary": 17.378899,
        "core_momentum": -0.380183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678078
      },
      {
        "date": "2024-06-28",
        "close": 10.506968,
        "direction_boundary": 17.597878,
        "core_momentum": -0.402941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677987
      },
      {
        "date": "2024-07-05",
        "close": 10.339748,
        "direction_boundary": 17.7223,
        "core_momentum": -0.416569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676917
      },
      {
        "date": "2024-07-12",
        "close": 10.109822,
        "direction_boundary": 17.284342,
        "core_momentum": -0.415088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676728
      },
      {
        "date": "2024-07-19",
        "close": 12.179165,
        "direction_boundary": 17.339088,
        "core_momentum": -0.297589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731077
      },
      {
        "date": "2024-07-26",
        "close": 11.350034,
        "direction_boundary": 17.279366,
        "core_momentum": -0.343145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733614
      },
      {
        "date": "2024-08-02",
        "close": 11.914401,
        "direction_boundary": 17.443596,
        "core_momentum": -0.316976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736227
      },
      {
        "date": "2024-08-09",
        "close": 11.621765,
        "direction_boundary": 17.747181,
        "core_momentum": -0.345149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693608
      },
      {
        "date": "2024-08-16",
        "close": 11.147977,
        "direction_boundary": 17.816856,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672919
      },
      {
        "date": "2024-08-23",
        "close": 10.583611,
        "direction_boundary": 17.378899,
        "core_momentum": -0.391008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665005
      },
      {
        "date": "2024-08-30",
        "close": 11.120108,
        "direction_boundary": 16.881224,
        "core_momentum": -0.341274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667794
      },
      {
        "date": "2024-09-06",
        "close": 10.83444,
        "direction_boundary": 15.766426,
        "core_momentum": -0.312816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666259
      },
      {
        "date": "2024-09-13",
        "close": 10.109822,
        "direction_boundary": 16.104845,
        "core_momentum": -0.37225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667323
      },
      {
        "date": "2024-09-20",
        "close": 10.033179,
        "direction_boundary": 16.089916,
        "core_momentum": -0.376431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590894
      },
      {
        "date": "2024-09-27",
        "close": 11.461514,
        "direction_boundary": 15.965496,
        "core_momentum": -0.282107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618745
      },
      {
        "date": "2024-10-04",
        "close": 12.464831,
        "direction_boundary": 15.771402,
        "core_momentum": -0.209656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630502
      },
      {
        "date": "2024-10-11",
        "close": 11.712343,
        "direction_boundary": 15.189119,
        "core_momentum": -0.228899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622122
      },
      {
        "date": "2024-10-18",
        "close": 12.241873,
        "direction_boundary": 14.589915,
        "core_momentum": -0.160936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592166
      },
      {
        "date": "2024-10-25",
        "close": 12.694758,
        "direction_boundary": 13.879231,
        "core_momentum": -0.085341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58019
      },
      {
        "date": "2024-11-01",
        "close": 12.416059,
        "direction_boundary": 15.021899,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578579
      },
      {
        "date": "2024-11-08",
        "close": 13.753817,
        "direction_boundary": 15.244858,
        "core_momentum": -0.097806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594683
      },
      {
        "date": "2024-11-15",
        "close": 13.16158,
        "direction_boundary": 15.175183,
        "core_momentum": -0.132691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594868
      },
      {
        "date": "2024-11-22",
        "close": 12.569344,
        "direction_boundary": 15.119444,
        "core_momentum": -0.168664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540574
      },
      {
        "date": "2024-11-29",
        "close": 13.551759,
        "direction_boundary": 15.725616,
        "core_momentum": -0.138237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482915
      },
      {
        "date": "2024-12-06",
        "close": 13.642337,
        "direction_boundary": 15.642005,
        "core_momentum": -0.12784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468482
      },
      {
        "date": "2024-12-13",
        "close": 14.297279,
        "direction_boundary": 15.419046,
        "core_momentum": -0.072752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471475
      },
      {
        "date": "2024-12-20",
        "close": 13.293962,
        "direction_boundary": 15.049768,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47924
      },
      {
        "date": "2024-12-27",
        "close": 12.987393,
        "direction_boundary": 14.645655,
        "core_momentum": -0.113226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479031
      },
      {
        "date": "2025-01-03",
        "close": 11.586928,
        "direction_boundary": 14.847712,
        "core_momentum": -0.219615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507397
      },
      {
        "date": "2025-01-10",
        "close": 11.391839,
        "direction_boundary": 14.436631,
        "core_momentum": -0.210907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506871
      },
      {
        "date": "2025-01-17",
        "close": 12.059256,
        "direction_boundary": 14.562045,
        "core_momentum": -0.171871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441741
      },
      {
        "date": "2025-01-24",
        "close": 12.186196,
        "direction_boundary": 13.802589,
        "core_momentum": -0.117108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430152
      },
      {
        "date": "2025-01-31",
        "close": 12.545857,
        "direction_boundary": 13.286995,
        "core_momentum": -0.055779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426845
      },
      {
        "date": "2025-02-07",
        "close": 12.602275,
        "direction_boundary": 11.127073,
        "core_momentum": 0.132578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425089
      },
      {
        "date": "2025-02-14",
        "close": 12.46123,
        "direction_boundary": 9.831122,
        "core_momentum": 0.267529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420761
      },
      {
        "date": "2025-02-21",
        "close": 12.320188,
        "direction_boundary": 10.785668,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413618
      },
      {
        "date": "2025-02-28",
        "close": 12.341344,
        "direction_boundary": 10.548774,
        "core_momentum": 0.169932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408822
      },
      {
        "date": "2025-03-07",
        "close": 12.482388,
        "direction_boundary": 10.130723,
        "core_momentum": 0.232132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406611
      },
      {
        "date": "2025-03-14",
        "close": 13.138243,
        "direction_boundary": 10.799603,
        "core_momentum": 0.216549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396553
      },
      {
        "date": "2025-03-21",
        "close": 13.039512,
        "direction_boundary": 13.35667,
        "core_momentum": -0.023745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396547
      },
      {
        "date": "2025-03-28",
        "close": 13.674211,
        "direction_boundary": 12.569344,
        "core_momentum": 0.087902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359478
      },
      {
        "date": "2025-04-04",
        "close": 15.042336,
        "direction_boundary": 12.625085,
        "core_momentum": 0.191464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3647
      },
      {
        "date": "2025-04-11",
        "close": 15.789869,
        "direction_boundary": 11.475449,
        "core_momentum": 0.37597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354696
      },
      {
        "date": "2025-04-18",
        "close": 15.035283,
        "direction_boundary": 10.012277,
        "core_momentum": 0.501685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360983
      },
      {
        "date": "2025-04-25",
        "close": 14.689725,
        "direction_boundary": 11.015594,
        "core_momentum": 0.333539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361057
      },
      {
        "date": "2025-05-02",
        "close": 14.407638,
        "direction_boundary": 11.517253,
        "core_momentum": 0.250961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2025-05-09",
        "close": 14.555734,
        "direction_boundary": 11.691441,
        "core_momentum": 0.244991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332848
      },
      {
        "date": "2025-05-16",
        "close": 14.583942,
        "direction_boundary": 12.311546,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2025-05-23",
        "close": 14.464055,
        "direction_boundary": 14.729265,
        "core_momentum": -0.018006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318666
      },
      {
        "date": "2025-05-30",
        "close": 16.249689,
        "direction_boundary": 12.1931,
        "core_momentum": 0.332695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341033
      },
      {
        "date": "2025-06-06",
        "close": 15.932235,
        "direction_boundary": 11.287327,
        "core_momentum": 0.411515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343041
      },
      {
        "date": "2025-06-13",
        "close": 15.961997,
        "direction_boundary": 11.273392,
        "core_momentum": 0.4159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337943
      },
      {
        "date": "2025-06-20",
        "close": 14.642578,
        "direction_boundary": 10.771733,
        "core_momentum": 0.359352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2025-06-27",
        "close": 15.029475,
        "direction_boundary": 10.506968,
        "core_momentum": 0.430429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343612
      },
      {
        "date": "2025-07-04",
        "close": 15.862792,
        "direction_boundary": 10.339748,
        "core_momentum": 0.534157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30316
      },
      {
        "date": "2025-07-11",
        "close": 16.130646,
        "direction_boundary": 10.109822,
        "core_momentum": 0.595542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300288
      },
      {
        "date": "2025-07-18",
        "close": 15.148521,
        "direction_boundary": 12.179165,
        "core_momentum": 0.243806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2025-07-25",
        "close": 16.329052,
        "direction_boundary": 11.350034,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324568
      },
      {
        "date": "2025-08-01",
        "close": 15.704065,
        "direction_boundary": 11.914401,
        "core_momentum": 0.318074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      },
      {
        "date": "2025-08-08",
        "close": 16.061203,
        "direction_boundary": 11.621765,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331259
      },
      {
        "date": "2025-08-15",
        "close": 16.041361,
        "direction_boundary": 11.147977,
        "core_momentum": 0.438948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330304
      },
      {
        "date": "2025-08-22",
        "close": 16.051281,
        "direction_boundary": 10.583611,
        "core_momentum": 0.516617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2025-08-29",
        "close": 15.307248,
        "direction_boundary": 11.120108,
        "core_momentum": 0.376538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338644
      },
      {
        "date": "2025-09-05",
        "close": 15.009634,
        "direction_boundary": 10.83444,
        "core_momentum": 0.385363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340801
      },
      {
        "date": "2025-09-12",
        "close": 15.386612,
        "direction_boundary": 10.109822,
        "core_momentum": 0.521947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335897
      },
      {
        "date": "2025-09-19",
        "close": 14.930271,
        "direction_boundary": 10.033179,
        "core_momentum": 0.48809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339168
      },
      {
        "date": "2025-09-26",
        "close": 14.573134,
        "direction_boundary": 11.461514,
        "core_momentum": 0.271484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33584
      },
      {
        "date": "2025-10-03",
        "close": 14.374725,
        "direction_boundary": 12.464831,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308434
      },
      {
        "date": "2025-10-10",
        "close": 14.573134,
        "direction_boundary": 11.712343,
        "core_momentum": 0.244254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300777
      },
      {
        "date": "2025-10-17",
        "close": 14.305283,
        "direction_boundary": 12.241873,
        "core_momentum": 0.168553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294386
      },
      {
        "date": "2025-10-24",
        "close": 14.880669,
        "direction_boundary": 12.694758,
        "core_momentum": 0.17219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29811
      },
      {
        "date": "2025-10-31",
        "close": 14.712021,
        "direction_boundary": 12.416059,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297249
      },
      {
        "date": "2025-11-07",
        "close": 14.989793,
        "direction_boundary": 13.753817,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298018
      },
      {
        "date": "2025-11-14",
        "close": 15.178282,
        "direction_boundary": 13.16158,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298435
      },
      {
        "date": "2025-11-21",
        "close": 14.305283,
        "direction_boundary": 12.569344,
        "core_momentum": 0.138109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309933
      },
      {
        "date": "2025-11-28",
        "close": 14.513612,
        "direction_boundary": 13.551759,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261539
      },
      {
        "date": "2025-12-05",
        "close": 14.027511,
        "direction_boundary": 13.642337,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26397
      },
      {
        "date": "2025-12-12",
        "close": 13.432283,
        "direction_boundary": 14.297279,
        "core_momentum": -0.060501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269054
      },
      {
        "date": "2025-12-19",
        "close": 13.819181,
        "direction_boundary": 13.293962,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247281
      },
      {
        "date": "2025-12-26",
        "close": 13.789419,
        "direction_boundary": 12.987393,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243893
      },
      {
        "date": "2026-01-02",
        "close": 13.630692,
        "direction_boundary": 11.586928,
        "core_momentum": 0.176385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229629
      },
      {
        "date": "2026-01-09",
        "close": 13.868783,
        "direction_boundary": 11.391839,
        "core_momentum": 0.217431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229742
      },
      {
        "date": "2026-01-16",
        "close": 13.749738,
        "direction_boundary": 12.059256,
        "core_momentum": 0.140181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214643
      },
      {
        "date": "2026-01-23",
        "close": 14.146556,
        "direction_boundary": 12.186196,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188591
      },
      {
        "date": "2026-01-30",
        "close": 14.692181,
        "direction_boundary": 12.545857,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191382
      },
      {
        "date": "2026-02-06",
        "close": 14.464009,
        "direction_boundary": 12.602275,
        "core_momentum": 0.14773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188687
      },
      {
        "date": "2026-02-13",
        "close": 14.166396,
        "direction_boundary": 12.46123,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190052
      },
      {
        "date": "2026-02-27",
        "close": 14.68226,
        "direction_boundary": 12.320188,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198128
      },
      {
        "date": "2026-03-06",
        "close": 15.039395,
        "direction_boundary": 12.341344,
        "core_momentum": 0.218619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191029
      },
      {
        "date": "2026-03-13",
        "close": 14.840987,
        "direction_boundary": 12.482388,
        "core_momentum": 0.188954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189968
      },
      {
        "date": "2026-03-20",
        "close": 13.878703,
        "direction_boundary": 13.138243,
        "core_momentum": 0.056359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207453
      },
      {
        "date": "2026-03-27",
        "close": 13.541408,
        "direction_boundary": 13.039512,
        "core_momentum": 0.03849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206203
      },
      {
        "date": "2026-04-03",
        "close": 13.045385,
        "direction_boundary": 13.674211,
        "core_momentum": -0.045986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209576
      },
      {
        "date": "2026-04-10",
        "close": 13.630692,
        "direction_boundary": 15.042336,
        "core_momentum": -0.093845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219375
      },
      {
        "date": "2026-04-17",
        "close": 14.01759,
        "direction_boundary": 15.789869,
        "core_momentum": -0.112242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2223
      },
      {
        "date": "2026-04-24",
        "close": 13.898544,
        "direction_boundary": 15.035283,
        "core_momentum": -0.075605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221194
      },
      {
        "date": "2026-05-01",
        "close": 14.384646,
        "direction_boundary": 14.689725,
        "core_momentum": -0.020768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219444
      },
      {
        "date": "2026-05-08",
        "close": 14.404488,
        "direction_boundary": 14.407638,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218984
      },
      {
        "date": "2026-05-15",
        "close": 13.987829,
        "direction_boundary": 14.555734,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220552
      },
      {
        "date": "2026-05-22",
        "close": 13.35292,
        "direction_boundary": 14.583942,
        "core_momentum": -0.084409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227491
      },
      {
        "date": "2026-05-29",
        "close": 12.46,
        "direction_boundary": 14.464055,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "direction_boundary": 16.249689,
        "core_momentum": -0.246139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231356
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "direction_boundary": 15.932235,
        "core_momentum": -0.169608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254948
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "direction_boundary": 15.961997,
        "core_momentum": -0.282045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317519
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "direction_boundary": 14.642578,
        "core_momentum": -0.266523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32354
      },
      {
        "date": "2026-07-03",
        "close": 12.06,
        "direction_boundary": 15.029475,
        "core_momentum": -0.197577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367491
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "direction_boundary": 15.862792,
        "core_momentum": -0.234057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367772
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "direction_boundary": 16.130646,
        "core_momentum": -0.259794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36682
      },
      {
        "date": "2026-07-24",
        "close": 11.17,
        "direction_boundary": 15.148521,
        "core_momentum": -0.262634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37643
      },
      {
        "date": "2026-07-31",
        "close": 11.59,
        "direction_boundary": 16.329052,
        "core_momentum": -0.290222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378247
      },
      {
        "date": "2026-08-07",
        "close": 11.83,
        "direction_boundary": 15.704065,
        "core_momentum": -0.246692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374822
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.747181,
        "volume": 8017581
      },
      {
        "date": "2023-08-04",
        "close": 17.816856,
        "volume": 9445200
      },
      {
        "date": "2023-08-11",
        "close": 17.378899,
        "volume": 5500152
      },
      {
        "date": "2023-08-18",
        "close": 16.881224,
        "volume": 4154612
      },
      {
        "date": "2023-08-25",
        "close": 15.766426,
        "volume": 15084328
      },
      {
        "date": "2023-09-01",
        "close": 16.104845,
        "volume": 10674847
      },
      {
        "date": "2023-09-08",
        "close": 16.089916,
        "volume": 5412540
      },
      {
        "date": "2023-09-15",
        "close": 15.965496,
        "volume": 5839714
      },
      {
        "date": "2023-09-22",
        "close": 15.771402,
        "volume": 7071680
      },
      {
        "date": "2023-09-29",
        "close": 15.189119,
        "volume": 6340447
      },
      {
        "date": "2023-10-13",
        "close": 14.589915,
        "volume": 9276792
      },
      {
        "date": "2023-10-20",
        "close": 13.879231,
        "volume": 5416685
      },
      {
        "date": "2023-10-27",
        "close": 15.021899,
        "volume": 11077479
      },
      {
        "date": "2023-11-03",
        "close": 15.244858,
        "volume": 7713515
      },
      {
        "date": "2023-11-10",
        "close": 15.175183,
        "volume": 6893908
      },
      {
        "date": "2023-11-17",
        "close": 15.119444,
        "volume": 7878528
      },
      {
        "date": "2023-11-24",
        "close": 15.725616,
        "volume": 12464610
      },
      {
        "date": "2023-12-01",
        "close": 15.642005,
        "volume": 12308632
      },
      {
        "date": "2023-12-08",
        "close": 15.419046,
        "volume": 17692167
      },
      {
        "date": "2023-12-15",
        "close": 15.049768,
        "volume": 12123468
      },
      {
        "date": "2023-12-22",
        "close": 14.645655,
        "volume": 8116627
      },
      {
        "date": "2023-12-29",
        "close": 14.847712,
        "volume": 9015090
      },
      {
        "date": "2024-01-05",
        "close": 14.436631,
        "volume": 5717782
      },
      {
        "date": "2024-01-12",
        "close": 14.562045,
        "volume": 7236446
      },
      {
        "date": "2024-01-19",
        "close": 13.802589,
        "volume": 6566532
      },
      {
        "date": "2024-01-26",
        "close": 13.286995,
        "volume": 11217471
      },
      {
        "date": "2024-02-02",
        "close": 11.127073,
        "volume": 10498044
      },
      {
        "date": "2024-02-09",
        "close": 9.831122,
        "volume": 17366177
      },
      {
        "date": "2024-02-23",
        "close": 10.785668,
        "volume": 14511046
      },
      {
        "date": "2024-03-01",
        "close": 10.548774,
        "volume": 17487702
      },
      {
        "date": "2024-03-08",
        "close": 10.130723,
        "volume": 12637921
      },
      {
        "date": "2024-03-15",
        "close": 10.799603,
        "volume": 11247516
      },
      {
        "date": "2024-03-22",
        "close": 13.35667,
        "volume": 52240878
      },
      {
        "date": "2024-03-29",
        "close": 12.569344,
        "volume": 44239849
      },
      {
        "date": "2024-04-05",
        "close": 12.625085,
        "volume": 22474702
      },
      {
        "date": "2024-04-12",
        "close": 11.475449,
        "volume": 25971944
      },
      {
        "date": "2024-04-19",
        "close": 10.012277,
        "volume": 20867309
      },
      {
        "date": "2024-04-26",
        "close": 11.015594,
        "volume": 24588734
      },
      {
        "date": "2024-05-03",
        "close": 11.517253,
        "volume": 9564702
      },
      {
        "date": "2024-05-10",
        "close": 11.691441,
        "volume": 23676295
      },
      {
        "date": "2024-05-17",
        "close": 12.311546,
        "volume": 19857640
      },
      {
        "date": "2024-05-24",
        "close": 14.729265,
        "volume": 58252724
      },
      {
        "date": "2024-05-31",
        "close": 12.1931,
        "volume": 47481049
      },
      {
        "date": "2024-06-07",
        "close": 11.287327,
        "volume": 30183426
      },
      {
        "date": "2024-06-14",
        "close": 11.273392,
        "volume": 16363616
      },
      {
        "date": "2024-06-21",
        "close": 10.771733,
        "volume": 16971699
      },
      {
        "date": "2024-06-28",
        "close": 10.506968,
        "volume": 10983947
      },
      {
        "date": "2024-07-05",
        "close": 10.339748,
        "volume": 11164895
      },
      {
        "date": "2024-07-12",
        "close": 10.109822,
        "volume": 12165329
      },
      {
        "date": "2024-07-19",
        "close": 12.179165,
        "volume": 48352058
      },
      {
        "date": "2024-07-26",
        "close": 11.350034,
        "volume": 28711130
      },
      {
        "date": "2024-08-02",
        "close": 11.914401,
        "volume": 26918717
      },
      {
        "date": "2024-08-09",
        "close": 11.621765,
        "volume": 33187440
      },
      {
        "date": "2024-08-16",
        "close": 11.147977,
        "volume": 19802981
      },
      {
        "date": "2024-08-23",
        "close": 10.583611,
        "volume": 10060708
      },
      {
        "date": "2024-08-30",
        "close": 11.120108,
        "volume": 12252156
      },
      {
        "date": "2024-09-06",
        "close": 10.83444,
        "volume": 10814804
      },
      {
        "date": "2024-09-13",
        "close": 10.109822,
        "volume": 11567528
      },
      {
        "date": "2024-09-20",
        "close": 10.033179,
        "volume": 7533204
      },
      {
        "date": "2024-09-27",
        "close": 11.461514,
        "volume": 18745030
      },
      {
        "date": "2024-10-04",
        "close": 12.464831,
        "volume": 11385616
      },
      {
        "date": "2024-10-11",
        "close": 11.712343,
        "volume": 44258691
      },
      {
        "date": "2024-10-18",
        "close": 12.241873,
        "volume": 51163394
      },
      {
        "date": "2024-10-25",
        "close": 12.694758,
        "volume": 37648580
      },
      {
        "date": "2024-11-01",
        "close": 12.416059,
        "volume": 47204705
      },
      {
        "date": "2024-11-08",
        "close": 13.753817,
        "volume": 41299952
      },
      {
        "date": "2024-11-15",
        "close": 13.16158,
        "volume": 36018428
      },
      {
        "date": "2024-11-22",
        "close": 12.569344,
        "volume": 21187002
      },
      {
        "date": "2024-11-29",
        "close": 13.551759,
        "volume": 24236177
      },
      {
        "date": "2024-12-06",
        "close": 13.642337,
        "volume": 23634360
      },
      {
        "date": "2024-12-13",
        "close": 14.297279,
        "volume": 26479707
      },
      {
        "date": "2024-12-20",
        "close": 13.293962,
        "volume": 20760774
      },
      {
        "date": "2024-12-27",
        "close": 12.987393,
        "volume": 19761056
      },
      {
        "date": "2025-01-03",
        "close": 11.586928,
        "volume": 13123826
      },
      {
        "date": "2025-01-10",
        "close": 11.391839,
        "volume": 12742410
      },
      {
        "date": "2025-01-17",
        "close": 12.059256,
        "volume": 12536150
      },
      {
        "date": "2025-01-24",
        "close": 12.186196,
        "volume": 12236847
      },
      {
        "date": "2025-01-31",
        "close": 12.545857,
        "volume": 6281044
      },
      {
        "date": "2025-02-07",
        "close": 12.602275,
        "volume": 10158264
      },
      {
        "date": "2025-02-14",
        "close": 12.46123,
        "volume": 20547573
      },
      {
        "date": "2025-02-21",
        "close": 12.320188,
        "volume": 14099968
      },
      {
        "date": "2025-02-28",
        "close": 12.341344,
        "volume": 17992230
      },
      {
        "date": "2025-03-07",
        "close": 12.482388,
        "volume": 20160625
      },
      {
        "date": "2025-03-14",
        "close": 13.138243,
        "volume": 23614180
      },
      {
        "date": "2025-03-21",
        "close": 13.039512,
        "volume": 19746169
      },
      {
        "date": "2025-03-28",
        "close": 13.674211,
        "volume": 52555209
      },
      {
        "date": "2025-04-04",
        "close": 15.042336,
        "volume": 39705341
      },
      {
        "date": "2025-04-11",
        "close": 15.789869,
        "volume": 182731881
      },
      {
        "date": "2025-04-18",
        "close": 15.035283,
        "volume": 82682872
      },
      {
        "date": "2025-04-25",
        "close": 14.689725,
        "volume": 44745230
      },
      {
        "date": "2025-05-02",
        "close": 14.407638,
        "volume": 21818626
      },
      {
        "date": "2025-05-09",
        "close": 14.555734,
        "volume": 29698611
      },
      {
        "date": "2025-05-16",
        "close": 14.583942,
        "volume": 51080485
      },
      {
        "date": "2025-05-23",
        "close": 14.464055,
        "volume": 59457807
      },
      {
        "date": "2025-05-30",
        "close": 16.249689,
        "volume": 52891272
      },
      {
        "date": "2025-06-06",
        "close": 15.932235,
        "volume": 90125687
      },
      {
        "date": "2025-06-13",
        "close": 15.961997,
        "volume": 68429126
      },
      {
        "date": "2025-06-20",
        "close": 14.642578,
        "volume": 33990828
      },
      {
        "date": "2025-06-27",
        "close": 15.029475,
        "volume": 21646168
      },
      {
        "date": "2025-07-04",
        "close": 15.862792,
        "volume": 42088054
      },
      {
        "date": "2025-07-11",
        "close": 16.130646,
        "volume": 51978698
      },
      {
        "date": "2025-07-18",
        "close": 15.148521,
        "volume": 30572657
      },
      {
        "date": "2025-07-25",
        "close": 16.329052,
        "volume": 71831806
      },
      {
        "date": "2025-08-01",
        "close": 15.704065,
        "volume": 34633082
      },
      {
        "date": "2025-08-08",
        "close": 16.061203,
        "volume": 27135644
      },
      {
        "date": "2025-08-15",
        "close": 16.041361,
        "volume": 57327416
      },
      {
        "date": "2025-08-22",
        "close": 16.051281,
        "volume": 40388946
      },
      {
        "date": "2025-08-29",
        "close": 15.307248,
        "volume": 46921051
      },
      {
        "date": "2025-09-05",
        "close": 15.009634,
        "volume": 23093973
      },
      {
        "date": "2025-09-12",
        "close": 15.386612,
        "volume": 23841878
      },
      {
        "date": "2025-09-19",
        "close": 14.930271,
        "volume": 23214894
      },
      {
        "date": "2025-09-26",
        "close": 14.573134,
        "volume": 13180320
      },
      {
        "date": "2025-10-03",
        "close": 14.374725,
        "volume": 4020932
      },
      {
        "date": "2025-10-10",
        "close": 14.573134,
        "volume": 5149136
      },
      {
        "date": "2025-10-17",
        "close": 14.305283,
        "volume": 12758785
      },
      {
        "date": "2025-10-24",
        "close": 14.880669,
        "volume": 14333354
      },
      {
        "date": "2025-10-31",
        "close": 14.712021,
        "volume": 13131908
      },
      {
        "date": "2025-11-07",
        "close": 14.989793,
        "volume": 11151570
      },
      {
        "date": "2025-11-14",
        "close": 15.178282,
        "volume": 13413040
      },
      {
        "date": "2025-11-21",
        "close": 14.305283,
        "volume": 19638598
      },
      {
        "date": "2025-11-28",
        "close": 14.513612,
        "volume": 12193344
      },
      {
        "date": "2025-12-05",
        "close": 14.027511,
        "volume": 12216695
      },
      {
        "date": "2025-12-12",
        "close": 13.432283,
        "volume": 12245076
      },
      {
        "date": "2025-12-19",
        "close": 13.819181,
        "volume": 12278855
      },
      {
        "date": "2025-12-26",
        "close": 13.789419,
        "volume": 9586616
      },
      {
        "date": "2026-01-02",
        "close": 13.630692,
        "volume": 6023984
      },
      {
        "date": "2026-01-09",
        "close": 13.868783,
        "volume": 13268546
      },
      {
        "date": "2026-01-16",
        "close": 13.749738,
        "volume": 15182132
      },
      {
        "date": "2026-01-23",
        "close": 14.146556,
        "volume": 14697156
      },
      {
        "date": "2026-01-30",
        "close": 14.692181,
        "volume": 33406562
      },
      {
        "date": "2026-02-06",
        "close": 14.464009,
        "volume": 23505852
      },
      {
        "date": "2026-02-13",
        "close": 14.166396,
        "volume": 14616748
      },
      {
        "date": "2026-02-27",
        "close": 14.68226,
        "volume": 11671106
      },
      {
        "date": "2026-03-06",
        "close": 15.039395,
        "volume": 46729831
      },
      {
        "date": "2026-03-13",
        "close": 14.840987,
        "volume": 61038924
      },
      {
        "date": "2026-03-20",
        "close": 13.878703,
        "volume": 27880588
      },
      {
        "date": "2026-03-27",
        "close": 13.541408,
        "volume": 25229035
      },
      {
        "date": "2026-04-03",
        "close": 13.045385,
        "volume": 19864838
      },
      {
        "date": "2026-04-10",
        "close": 13.630692,
        "volume": 14641836
      },
      {
        "date": "2026-04-17",
        "close": 14.01759,
        "volume": 22743577
      },
      {
        "date": "2026-04-24",
        "close": 13.898544,
        "volume": 71956247
      },
      {
        "date": "2026-05-01",
        "close": 14.384646,
        "volume": 31512426
      },
      {
        "date": "2026-05-08",
        "close": 14.404488,
        "volume": 15138516
      },
      {
        "date": "2026-05-15",
        "close": 13.987829,
        "volume": 27640629
      },
      {
        "date": "2026-05-22",
        "close": 13.35292,
        "volume": 19565517
      },
      {
        "date": "2026-05-29",
        "close": 12.46,
        "volume": 18565515
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "volume": 7245644
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "volume": 13393837
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "volume": 41707402
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "volume": 5614582
      },
      {
        "date": "2026-07-03",
        "close": 12.06,
        "volume": 8468474
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "volume": 25019196
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "volume": 23980032
      },
      {
        "date": "2026-07-24",
        "close": 11.17,
        "volume": 21640484
      },
      {
        "date": "2026-07-31",
        "close": 11.59,
        "volume": 15312692
      },
      {
        "date": "2026-08-07",
        "close": 11.83,
        "volume": 17313732
      }
    ],
    "sharemaestro_context": {
      "trend": 13.289084,
      "fair_value": 13.54658,
      "market_activity": -40.69975,
      "market_dynamics": -0.942016,
      "relative_strength": -18.143943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.01551,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": -0.005504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.075535,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.041536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.112748,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.074627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.101649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.133958
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019155
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.126002
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.164829
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.042529
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.066529
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.136752
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.020101
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093166
      }
    ]
  }
}