{
  "ticker": {
    "uuid": "bfb24add-b85d-47e8-b2f7-70202b849daf",
    "symbol": "TNOW",
    "name": "Amundi MSCI World Information Technology UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1208.180054,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 894.01001,
    "boundary_margin": 0.351417,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241911,
    "volatility_stability": 1.1146,
    "risk_context": 0.4134,
    "current_regime": {
      "move": 0.490881,
      "interruption": -0.151589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.02002,
        "direction_boundary": 529.330017,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152892
      },
      {
        "date": "2023-08-25",
        "close": 555.059998,
        "direction_boundary": 511.380005,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153213
      },
      {
        "date": "2023-09-01",
        "close": 583.890015,
        "direction_boundary": 488.670013,
        "core_momentum": 0.194855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2023-09-08",
        "close": 577.219971,
        "direction_boundary": 491.519989,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2023-09-15",
        "close": 565.599976,
        "direction_boundary": 495.0,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165814
      },
      {
        "date": "2023-09-22",
        "close": 554.030029,
        "direction_boundary": 458.290009,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169767
      },
      {
        "date": "2023-09-29",
        "close": 557.429993,
        "direction_boundary": 449.619995,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167132
      },
      {
        "date": "2023-10-06",
        "close": 563.440002,
        "direction_boundary": 450.769989,
        "core_momentum": 0.24995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16427
      },
      {
        "date": "2023-10-13",
        "close": 575.299988,
        "direction_boundary": 436.410004,
        "core_momentum": 0.318256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2023-10-20",
        "close": 549.840027,
        "direction_boundary": 449.269989,
        "core_momentum": 0.223852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179999
      },
      {
        "date": "2023-10-27",
        "close": 544.380005,
        "direction_boundary": 466.850006,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181101
      },
      {
        "date": "2023-11-03",
        "close": 569.51001,
        "direction_boundary": 435.640015,
        "core_momentum": 0.307295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2023-11-10",
        "close": 592.309998,
        "direction_boundary": 462.390015,
        "core_momentum": 0.280975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2023-11-17",
        "close": 598.859985,
        "direction_boundary": 462.649994,
        "core_momentum": 0.294413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2023-11-24",
        "close": 600.059998,
        "direction_boundary": 466.079987,
        "core_momentum": 0.287461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178142
      },
      {
        "date": "2023-12-01",
        "close": 607.039978,
        "direction_boundary": 464.950012,
        "core_momentum": 0.305603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2023-12-08",
        "close": 617.130005,
        "direction_boundary": 455.220001,
        "core_momentum": 0.355674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2023-12-15",
        "close": 630.340027,
        "direction_boundary": 434.829987,
        "core_momentum": 0.449624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2023-12-22",
        "close": 623.640015,
        "direction_boundary": 423.269989,
        "core_momentum": 0.473386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172416
      },
      {
        "date": "2023-12-29",
        "close": 619.799988,
        "direction_boundary": 418.720001,
        "core_momentum": 0.480225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17
      },
      {
        "date": "2024-01-05",
        "close": 604.48999,
        "direction_boundary": 422.76001,
        "core_momentum": 0.429866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2024-01-12",
        "close": 629.109985,
        "direction_boundary": 435.980011,
        "core_momentum": 0.442979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2024-01-19",
        "close": 652.090027,
        "direction_boundary": 437.170013,
        "core_momentum": 0.491617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185465
      },
      {
        "date": "2024-01-26",
        "close": 674.700012,
        "direction_boundary": 458.790009,
        "core_momentum": 0.470607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189416
      },
      {
        "date": "2024-02-02",
        "close": 677.289978,
        "direction_boundary": 485.059998,
        "core_momentum": 0.396301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2024-02-09",
        "close": 701.51001,
        "direction_boundary": 476.01001,
        "core_momentum": 0.47373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2024-02-16",
        "close": 694.51001,
        "direction_boundary": 474.519989,
        "core_momentum": 0.463605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175428
      },
      {
        "date": "2024-02-23",
        "close": 697.900024,
        "direction_boundary": 466.670013,
        "core_momentum": 0.495489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173235
      },
      {
        "date": "2024-03-01",
        "close": 709.23999,
        "direction_boundary": 474.690002,
        "core_momentum": 0.494112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2024-03-08",
        "close": 708.200012,
        "direction_boundary": 470.029999,
        "core_momentum": 0.506712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2024-03-15",
        "close": 697.630005,
        "direction_boundary": 484.779999,
        "core_momentum": 0.439065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2024-03-22",
        "close": 722.460022,
        "direction_boundary": 485.160004,
        "core_momentum": 0.489117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158029
      },
      {
        "date": "2024-03-29",
        "close": 715.440002,
        "direction_boundary": 497.859985,
        "core_momentum": 0.437031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2024-04-05",
        "close": 704.780029,
        "direction_boundary": 489.149994,
        "core_momentum": 0.440826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2024-04-12",
        "close": 720.460022,
        "direction_boundary": 489.290009,
        "core_momentum": 0.47246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2024-04-19",
        "close": 671.849976,
        "direction_boundary": 488.369995,
        "core_momentum": 0.375699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182763
      },
      {
        "date": "2024-04-26",
        "close": 694.02002,
        "direction_boundary": 489.299988,
        "core_momentum": 0.418394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184022
      },
      {
        "date": "2024-05-03",
        "close": 696.909973,
        "direction_boundary": 496.48999,
        "core_momentum": 0.403674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2024-05-10",
        "close": 705.320007,
        "direction_boundary": 502.589996,
        "core_momentum": 0.403371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2024-05-17",
        "close": 720.690002,
        "direction_boundary": 525.789978,
        "core_momentum": 0.37068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172098
      },
      {
        "date": "2024-05-24",
        "close": 741.419983,
        "direction_boundary": 549.700012,
        "core_momentum": 0.348772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2024-05-31",
        "close": 719.359985,
        "direction_boundary": 559.48999,
        "core_momentum": 0.285742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2024-06-07",
        "close": 757.809998,
        "direction_boundary": 554.76001,
        "core_momentum": 0.366014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2024-06-14",
        "close": 807.190002,
        "direction_boundary": 570.400024,
        "core_momentum": 0.41513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2024-06-21",
        "close": 808.690002,
        "direction_boundary": 556.469971,
        "core_momentum": 0.45325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204817
      },
      {
        "date": "2024-06-28",
        "close": 811.539978,
        "direction_boundary": 571.349976,
        "core_momentum": 0.42039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2024-07-05",
        "close": 823.440002,
        "direction_boundary": 563.830017,
        "core_momentum": 0.46044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2024-07-12",
        "close": 826.880005,
        "direction_boundary": 571.349976,
        "core_momentum": 0.447239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2024-07-19",
        "close": 782.849976,
        "direction_boundary": 572.02002,
        "core_momentum": 0.368571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2024-07-26",
        "close": 762.099976,
        "direction_boundary": 580.340027,
        "core_momentum": 0.313196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210961
      },
      {
        "date": "2024-08-02",
        "close": 725.919983,
        "direction_boundary": 562.590027,
        "core_momentum": 0.290318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223557
      },
      {
        "date": "2024-08-09",
        "close": 724.099976,
        "direction_boundary": 542.72998,
        "core_momentum": 0.334181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2024-08-16",
        "close": 773.169983,
        "direction_boundary": 539.02002,
        "core_momentum": 0.434399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235379
      },
      {
        "date": "2024-08-23",
        "close": 770.679993,
        "direction_boundary": 555.059998,
        "core_momentum": 0.388463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2024-08-30",
        "close": 766.109985,
        "direction_boundary": 583.890015,
        "core_momentum": 0.312079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2024-09-06",
        "close": 713.900024,
        "direction_boundary": 577.219971,
        "core_momentum": 0.23679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256453
      },
      {
        "date": "2024-09-13",
        "close": 765.090027,
        "direction_boundary": 565.599976,
        "core_momentum": 0.352705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272501
      },
      {
        "date": "2024-09-20",
        "close": 767.900024,
        "direction_boundary": 554.030029,
        "core_momentum": 0.386026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268713
      },
      {
        "date": "2024-09-27",
        "close": 777.799988,
        "direction_boundary": 557.429993,
        "core_momentum": 0.395332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268501
      },
      {
        "date": "2024-10-04",
        "close": 785.72998,
        "direction_boundary": 563.440002,
        "core_momentum": 0.394523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26735
      },
      {
        "date": "2024-10-11",
        "close": 812.049988,
        "direction_boundary": 575.299988,
        "core_momentum": 0.411524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269233
      },
      {
        "date": "2024-10-18",
        "close": 822.390015,
        "direction_boundary": 549.840027,
        "core_momentum": 0.49569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246991
      },
      {
        "date": "2024-10-25",
        "close": 831.52002,
        "direction_boundary": 544.380005,
        "core_momentum": 0.527462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244482
      },
      {
        "date": "2024-11-01",
        "close": 802.289978,
        "direction_boundary": 569.51001,
        "core_momentum": 0.408737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251567
      },
      {
        "date": "2024-11-08",
        "close": 849.799988,
        "direction_boundary": 592.309998,
        "core_momentum": 0.434722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2024-11-15",
        "close": 842.130005,
        "direction_boundary": 598.859985,
        "core_momentum": 0.406222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2024-11-22",
        "close": 863.400024,
        "direction_boundary": 600.059998,
        "core_momentum": 0.438856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261208
      },
      {
        "date": "2024-11-29",
        "close": 858.469971,
        "direction_boundary": 607.039978,
        "core_momentum": 0.41419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256614
      },
      {
        "date": "2024-12-06",
        "close": 887.210022,
        "direction_boundary": 617.130005,
        "core_momentum": 0.437639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251176
      },
      {
        "date": "2024-12-13",
        "close": 884.97998,
        "direction_boundary": 630.340027,
        "core_momentum": 0.403972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237471
      },
      {
        "date": "2024-12-20",
        "close": 887.940002,
        "direction_boundary": 623.640015,
        "core_momentum": 0.423802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237459
      },
      {
        "date": "2024-12-27",
        "close": 890.130005,
        "direction_boundary": 619.799988,
        "core_momentum": 0.436157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237464
      },
      {
        "date": "2025-01-03",
        "close": 893.02002,
        "direction_boundary": 604.48999,
        "core_momentum": 0.477312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2025-01-10",
        "close": 873.869995,
        "direction_boundary": 629.109985,
        "core_momentum": 0.389058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239403
      },
      {
        "date": "2025-01-17",
        "close": 889.030029,
        "direction_boundary": 652.090027,
        "core_momentum": 0.363355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      },
      {
        "date": "2025-01-24",
        "close": 893.460022,
        "direction_boundary": 674.700012,
        "core_momentum": 0.324233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2025-01-31",
        "close": 878.02002,
        "direction_boundary": 677.289978,
        "core_momentum": 0.296372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2025-02-07",
        "close": 876.130005,
        "direction_boundary": 701.51001,
        "core_momentum": 0.24892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2025-02-14",
        "close": 888.75,
        "direction_boundary": 694.51001,
        "core_momentum": 0.279679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192221
      },
      {
        "date": "2025-02-21",
        "close": 894.390015,
        "direction_boundary": 697.900024,
        "core_momentum": 0.281545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2025-02-28",
        "close": 833.919983,
        "direction_boundary": 709.23999,
        "core_momentum": 0.175794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218353
      },
      {
        "date": "2025-03-07",
        "close": 770.590027,
        "direction_boundary": 708.200012,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224264
      },
      {
        "date": "2025-03-14",
        "close": 762.789978,
        "direction_boundary": 697.630005,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203368
      },
      {
        "date": "2025-03-21",
        "close": 766.440002,
        "direction_boundary": 722.460022,
        "core_momentum": 0.060875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203415
      },
      {
        "date": "2025-03-28",
        "close": 742.880005,
        "direction_boundary": 715.440002,
        "core_momentum": 0.038354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206971
      },
      {
        "date": "2025-04-04",
        "close": 659.200012,
        "direction_boundary": 704.780029,
        "core_momentum": -0.064673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262652
      },
      {
        "date": "2025-04-11",
        "close": 671.640015,
        "direction_boundary": 720.460022,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2025-04-18",
        "close": 663.349976,
        "direction_boundary": 671.849976,
        "core_momentum": -0.012652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257529
      },
      {
        "date": "2025-04-25",
        "close": 706.859985,
        "direction_boundary": 694.02002,
        "core_momentum": 0.018501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275087
      },
      {
        "date": "2025-05-02",
        "close": 744.840027,
        "direction_boundary": 696.909973,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283187
      },
      {
        "date": "2025-05-09",
        "close": 752.559998,
        "direction_boundary": 705.320007,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270327
      },
      {
        "date": "2025-05-16",
        "close": 816.809998,
        "direction_boundary": 720.690002,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295635
      },
      {
        "date": "2025-05-23",
        "close": 780.210022,
        "direction_boundary": 741.419983,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299401
      },
      {
        "date": "2025-05-30",
        "close": 794.909973,
        "direction_boundary": 719.359985,
        "core_momentum": 0.105024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301009
      },
      {
        "date": "2025-06-06",
        "close": 816.630005,
        "direction_boundary": 757.809998,
        "core_momentum": 0.077618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299696
      },
      {
        "date": "2025-06-13",
        "close": 806.27002,
        "direction_boundary": 807.190002,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299987
      },
      {
        "date": "2025-06-20",
        "close": 810.380005,
        "direction_boundary": 808.690002,
        "core_momentum": 0.00209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300077
      },
      {
        "date": "2025-06-27",
        "close": 838.059998,
        "direction_boundary": 811.539978,
        "core_momentum": 0.032679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304391
      },
      {
        "date": "2025-07-04",
        "close": 842.97998,
        "direction_boundary": 823.440002,
        "core_momentum": 0.02373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304507
      },
      {
        "date": "2025-07-11",
        "close": 855.73999,
        "direction_boundary": 826.880005,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30407
      },
      {
        "date": "2025-07-18",
        "close": 872.799988,
        "direction_boundary": 782.849976,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304391
      },
      {
        "date": "2025-07-25",
        "close": 870.919983,
        "direction_boundary": 762.099976,
        "core_momentum": 0.14279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304285
      },
      {
        "date": "2025-08-01",
        "close": 870.390015,
        "direction_boundary": 725.919983,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303359
      },
      {
        "date": "2025-08-08",
        "close": 894.01001,
        "direction_boundary": 724.099976,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305657
      },
      {
        "date": "2025-08-15",
        "close": 900.320007,
        "direction_boundary": 773.169983,
        "core_momentum": 0.164453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2025-08-22",
        "close": 881.549988,
        "direction_boundary": 770.679993,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306494
      },
      {
        "date": "2025-08-29",
        "close": 880.309998,
        "direction_boundary": 766.109985,
        "core_momentum": 0.149065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28971
      },
      {
        "date": "2025-09-05",
        "close": 877.830017,
        "direction_boundary": 713.900024,
        "core_momentum": 0.229626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265314
      },
      {
        "date": "2025-09-12",
        "close": 908.48999,
        "direction_boundary": 765.090027,
        "core_momentum": 0.187429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26739
      },
      {
        "date": "2025-09-19",
        "close": 921.859985,
        "direction_boundary": 767.900024,
        "core_momentum": 0.200495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2025-09-26",
        "close": 929.609985,
        "direction_boundary": 777.799988,
        "core_momentum": 0.195179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261824
      },
      {
        "date": "2025-10-03",
        "close": 961.059998,
        "direction_boundary": 785.72998,
        "core_momentum": 0.223143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2025-10-10",
        "close": 953.140015,
        "direction_boundary": 812.049988,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2025-10-17",
        "close": 943.609985,
        "direction_boundary": 822.390015,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2025-10-24",
        "close": 983.521301,
        "direction_boundary": 831.52002,
        "core_momentum": 0.182799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179913
      },
      {
        "date": "2025-10-31",
        "close": 1023.690002,
        "direction_boundary": 802.289978,
        "core_momentum": 0.27596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2025-11-07",
        "close": 956.23999,
        "direction_boundary": 849.799988,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2025-11-14",
        "close": 974.73999,
        "direction_boundary": 842.130005,
        "core_momentum": 0.15747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2025-11-21",
        "close": 930.119995,
        "direction_boundary": 863.400024,
        "core_momentum": 0.077276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2025-11-28",
        "close": 963.960022,
        "direction_boundary": 858.469971,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18456
      },
      {
        "date": "2025-12-05",
        "close": 976.190002,
        "direction_boundary": 887.210022,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2025-12-12",
        "close": 950.400024,
        "direction_boundary": 884.97998,
        "core_momentum": 0.073923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2025-12-19",
        "close": 950.75,
        "direction_boundary": 887.940002,
        "core_momentum": 0.070737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186762
      },
      {
        "date": "2025-12-26",
        "close": 958.090027,
        "direction_boundary": 890.130005,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2026-01-02",
        "close": 956.73999,
        "direction_boundary": 893.02002,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182779
      },
      {
        "date": "2026-01-09",
        "close": 965.609985,
        "direction_boundary": 873.869995,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2026-01-16",
        "close": 968.630005,
        "direction_boundary": 889.030029,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2026-01-23",
        "close": 945.23999,
        "direction_boundary": 893.460022,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185121
      },
      {
        "date": "2026-01-30",
        "close": 937.109985,
        "direction_boundary": 878.02002,
        "core_momentum": 0.067299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185781
      },
      {
        "date": "2026-02-06",
        "close": 917.859985,
        "direction_boundary": 876.130005,
        "core_momentum": 0.04763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185226
      },
      {
        "date": "2026-02-13",
        "close": 905.26001,
        "direction_boundary": 888.75,
        "core_momentum": 0.018577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186126
      },
      {
        "date": "2026-02-20",
        "close": 923.97998,
        "direction_boundary": 894.390015,
        "core_momentum": 0.033084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185541
      },
      {
        "date": "2026-02-27",
        "close": 909.679993,
        "direction_boundary": 833.919983,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18707
      },
      {
        "date": "2026-03-06",
        "close": 921.280029,
        "direction_boundary": 770.590027,
        "core_momentum": 0.195551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187626
      },
      {
        "date": "2026-03-13",
        "close": 919.26001,
        "direction_boundary": 762.789978,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181727
      },
      {
        "date": "2026-03-20",
        "close": 896.710022,
        "direction_boundary": 766.440002,
        "core_momentum": 0.169968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183803
      },
      {
        "date": "2026-03-27",
        "close": 868.51001,
        "direction_boundary": 742.880005,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188119
      },
      {
        "date": "2026-04-03",
        "close": 896.22998,
        "direction_boundary": 659.200012,
        "core_momentum": 0.359572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187428
      },
      {
        "date": "2026-04-10",
        "close": 932.299988,
        "direction_boundary": 671.640015,
        "core_momentum": 0.388095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19607
      },
      {
        "date": "2026-04-17",
        "close": 1000.460022,
        "direction_boundary": 663.349976,
        "core_momentum": 0.508193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219029
      },
      {
        "date": "2026-04-24",
        "close": 1030.790039,
        "direction_boundary": 706.859985,
        "core_momentum": 0.458266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215451
      },
      {
        "date": "2026-05-01",
        "close": 1016.590027,
        "direction_boundary": 744.840027,
        "core_momentum": 0.364843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2092
      },
      {
        "date": "2026-05-08",
        "close": 1093.780029,
        "direction_boundary": 752.559998,
        "core_momentum": 0.453412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209285
      },
      {
        "date": "2026-05-15",
        "close": 1130.469971,
        "direction_boundary": 816.809998,
        "core_momentum": 0.384006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2026-05-22",
        "close": 1149.130005,
        "direction_boundary": 780.210022,
        "core_momentum": 0.472847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2026-05-29",
        "close": 1185.589966,
        "direction_boundary": 794.909973,
        "core_momentum": 0.491477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197179
      },
      {
        "date": "2026-06-05",
        "close": 1172.300049,
        "direction_boundary": 816.630005,
        "core_momentum": 0.435534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198828
      },
      {
        "date": "2026-06-12",
        "close": 1155.689941,
        "direction_boundary": 806.27002,
        "core_momentum": 0.433378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195299
      },
      {
        "date": "2026-06-19",
        "close": 1199.469971,
        "direction_boundary": 810.380005,
        "core_momentum": 0.480133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199235
      },
      {
        "date": "2026-06-26",
        "close": 1144.339966,
        "direction_boundary": 838.059998,
        "core_momentum": 0.365463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2026-07-03",
        "close": 1167.400024,
        "direction_boundary": 842.97998,
        "core_momentum": 0.384849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2026-07-10",
        "close": 1180.849976,
        "direction_boundary": 855.73999,
        "core_momentum": 0.379917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214307
      },
      {
        "date": "2026-07-17",
        "close": 1132.459961,
        "direction_boundary": 872.799988,
        "core_momentum": 0.297502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225047
      },
      {
        "date": "2026-07-24",
        "close": 1152.75,
        "direction_boundary": 870.919983,
        "core_momentum": 0.3236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2026-07-31",
        "close": 1119.380005,
        "direction_boundary": 870.390015,
        "core_momentum": 0.286067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226068
      },
      {
        "date": "2026-08-07",
        "close": 1208.180054,
        "direction_boundary": 894.01001,
        "core_momentum": 0.351417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.02002,
        "volume": 1208
      },
      {
        "date": "2023-08-25",
        "close": 555.059998,
        "volume": 1549
      },
      {
        "date": "2023-09-01",
        "close": 583.890015,
        "volume": 2533
      },
      {
        "date": "2023-09-08",
        "close": 577.219971,
        "volume": 3089
      },
      {
        "date": "2023-09-15",
        "close": 565.599976,
        "volume": 1001
      },
      {
        "date": "2023-09-22",
        "close": 554.030029,
        "volume": 1154
      },
      {
        "date": "2023-09-29",
        "close": 557.429993,
        "volume": 980
      },
      {
        "date": "2023-10-06",
        "close": 563.440002,
        "volume": 1320
      },
      {
        "date": "2023-10-13",
        "close": 575.299988,
        "volume": 1675
      },
      {
        "date": "2023-10-20",
        "close": 549.840027,
        "volume": 2788
      },
      {
        "date": "2023-10-27",
        "close": 544.380005,
        "volume": 2140
      },
      {
        "date": "2023-11-03",
        "close": 569.51001,
        "volume": 1577
      },
      {
        "date": "2023-11-10",
        "close": 592.309998,
        "volume": 2156
      },
      {
        "date": "2023-11-17",
        "close": 598.859985,
        "volume": 1509
      },
      {
        "date": "2023-11-24",
        "close": 600.059998,
        "volume": 2720
      },
      {
        "date": "2023-12-01",
        "close": 607.039978,
        "volume": 1697
      },
      {
        "date": "2023-12-08",
        "close": 617.130005,
        "volume": 1748
      },
      {
        "date": "2023-12-15",
        "close": 630.340027,
        "volume": 3189
      },
      {
        "date": "2023-12-22",
        "close": 623.640015,
        "volume": 2106
      },
      {
        "date": "2023-12-29",
        "close": 619.799988,
        "volume": 641
      },
      {
        "date": "2024-01-05",
        "close": 604.48999,
        "volume": 2234
      },
      {
        "date": "2024-01-12",
        "close": 629.109985,
        "volume": 2320
      },
      {
        "date": "2024-01-19",
        "close": 652.090027,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 674.700012,
        "volume": 3245
      },
      {
        "date": "2024-02-02",
        "close": 677.289978,
        "volume": 2821
      },
      {
        "date": "2024-02-09",
        "close": 701.51001,
        "volume": 2153
      },
      {
        "date": "2024-02-16",
        "close": 694.51001,
        "volume": 3749
      },
      {
        "date": "2024-02-23",
        "close": 697.900024,
        "volume": 3769
      },
      {
        "date": "2024-03-01",
        "close": 709.23999,
        "volume": 4549
      },
      {
        "date": "2024-03-08",
        "close": 708.200012,
        "volume": 3814
      },
      {
        "date": "2024-03-15",
        "close": 697.630005,
        "volume": 1764
      },
      {
        "date": "2024-03-22",
        "close": 722.460022,
        "volume": 2650
      },
      {
        "date": "2024-03-29",
        "close": 715.440002,
        "volume": 2125
      },
      {
        "date": "2024-04-05",
        "close": 704.780029,
        "volume": 5277
      },
      {
        "date": "2024-04-12",
        "close": 720.460022,
        "volume": 2298
      },
      {
        "date": "2024-04-19",
        "close": 671.849976,
        "volume": 5094
      },
      {
        "date": "2024-04-26",
        "close": 694.02002,
        "volume": 2971
      },
      {
        "date": "2024-05-03",
        "close": 696.909973,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 705.320007,
        "volume": 2501
      },
      {
        "date": "2024-05-17",
        "close": 720.690002,
        "volume": 3261
      },
      {
        "date": "2024-05-24",
        "close": 741.419983,
        "volume": 1495
      },
      {
        "date": "2024-05-31",
        "close": 719.359985,
        "volume": 1599
      },
      {
        "date": "2024-06-07",
        "close": 757.809998,
        "volume": 2652
      },
      {
        "date": "2024-06-14",
        "close": 807.190002,
        "volume": 3854
      },
      {
        "date": "2024-06-21",
        "close": 808.690002,
        "volume": 8287
      },
      {
        "date": "2024-06-28",
        "close": 811.539978,
        "volume": 2778
      },
      {
        "date": "2024-07-05",
        "close": 823.440002,
        "volume": 2808
      },
      {
        "date": "2024-07-12",
        "close": 826.880005,
        "volume": 3218
      },
      {
        "date": "2024-07-19",
        "close": 782.849976,
        "volume": 4323
      },
      {
        "date": "2024-07-26",
        "close": 762.099976,
        "volume": 4965
      },
      {
        "date": "2024-08-02",
        "close": 725.919983,
        "volume": 4431
      },
      {
        "date": "2024-08-09",
        "close": 724.099976,
        "volume": 12571
      },
      {
        "date": "2024-08-16",
        "close": 773.169983,
        "volume": 2362
      },
      {
        "date": "2024-08-23",
        "close": 770.679993,
        "volume": 3879
      },
      {
        "date": "2024-08-30",
        "close": 766.109985,
        "volume": 1949
      },
      {
        "date": "2024-09-06",
        "close": 713.900024,
        "volume": 4735
      },
      {
        "date": "2024-09-13",
        "close": 765.090027,
        "volume": 1940
      },
      {
        "date": "2024-09-20",
        "close": 767.900024,
        "volume": 1280
      },
      {
        "date": "2024-09-27",
        "close": 777.799988,
        "volume": 3461
      },
      {
        "date": "2024-10-04",
        "close": 785.72998,
        "volume": 6425
      },
      {
        "date": "2024-10-11",
        "close": 812.049988,
        "volume": 2362
      },
      {
        "date": "2024-10-18",
        "close": 822.390015,
        "volume": 4119
      },
      {
        "date": "2024-10-25",
        "close": 831.52002,
        "volume": 1887
      },
      {
        "date": "2024-11-01",
        "close": 802.289978,
        "volume": 2332
      },
      {
        "date": "2024-11-08",
        "close": 849.799988,
        "volume": 5926
      },
      {
        "date": "2024-11-15",
        "close": 842.130005,
        "volume": 2715
      },
      {
        "date": "2024-11-22",
        "close": 863.400024,
        "volume": 2969
      },
      {
        "date": "2024-11-29",
        "close": 858.469971,
        "volume": 1900
      },
      {
        "date": "2024-12-06",
        "close": 887.210022,
        "volume": 3683
      },
      {
        "date": "2024-12-13",
        "close": 884.97998,
        "volume": 5295
      },
      {
        "date": "2024-12-20",
        "close": 887.940002,
        "volume": 6896
      },
      {
        "date": "2024-12-27",
        "close": 890.130005,
        "volume": 1833
      },
      {
        "date": "2025-01-03",
        "close": 893.02002,
        "volume": 3565
      },
      {
        "date": "2025-01-10",
        "close": 873.869995,
        "volume": 3551
      },
      {
        "date": "2025-01-17",
        "close": 889.030029,
        "volume": 6740
      },
      {
        "date": "2025-01-24",
        "close": 893.460022,
        "volume": 3354
      },
      {
        "date": "2025-01-31",
        "close": 878.02002,
        "volume": 6245
      },
      {
        "date": "2025-02-07",
        "close": 876.130005,
        "volume": 4958
      },
      {
        "date": "2025-02-14",
        "close": 888.75,
        "volume": 3019
      },
      {
        "date": "2025-02-21",
        "close": 894.390015,
        "volume": 3716
      },
      {
        "date": "2025-02-28",
        "close": 833.919983,
        "volume": 5837
      },
      {
        "date": "2025-03-07",
        "close": 770.590027,
        "volume": 7945
      },
      {
        "date": "2025-03-14",
        "close": 762.789978,
        "volume": 16823
      },
      {
        "date": "2025-03-21",
        "close": 766.440002,
        "volume": 5369
      },
      {
        "date": "2025-03-28",
        "close": 742.880005,
        "volume": 3188
      },
      {
        "date": "2025-04-04",
        "close": 659.200012,
        "volume": 9052
      },
      {
        "date": "2025-04-11",
        "close": 671.640015,
        "volume": 9951
      },
      {
        "date": "2025-04-18",
        "close": 663.349976,
        "volume": 3779
      },
      {
        "date": "2025-04-25",
        "close": 706.859985,
        "volume": 5217
      },
      {
        "date": "2025-05-02",
        "close": 744.840027,
        "volume": 3200
      },
      {
        "date": "2025-05-09",
        "close": 752.559998,
        "volume": 2730
      },
      {
        "date": "2025-05-16",
        "close": 816.809998,
        "volume": 4510
      },
      {
        "date": "2025-05-23",
        "close": 780.210022,
        "volume": 3746
      },
      {
        "date": "2025-05-30",
        "close": 794.909973,
        "volume": 4323
      },
      {
        "date": "2025-06-06",
        "close": 816.630005,
        "volume": 3433
      },
      {
        "date": "2025-06-13",
        "close": 806.27002,
        "volume": 2318
      },
      {
        "date": "2025-06-20",
        "close": 810.380005,
        "volume": 1188
      },
      {
        "date": "2025-06-27",
        "close": 838.059998,
        "volume": 2407
      },
      {
        "date": "2025-07-04",
        "close": 842.97998,
        "volume": 1473
      },
      {
        "date": "2025-07-11",
        "close": 855.73999,
        "volume": 2984
      },
      {
        "date": "2025-07-18",
        "close": 872.799988,
        "volume": 2140
      },
      {
        "date": "2025-07-25",
        "close": 870.919983,
        "volume": 1752
      },
      {
        "date": "2025-08-01",
        "close": 870.390015,
        "volume": 3839
      },
      {
        "date": "2025-08-08",
        "close": 894.01001,
        "volume": 2064
      },
      {
        "date": "2025-08-15",
        "close": 900.320007,
        "volume": 898
      },
      {
        "date": "2025-08-22",
        "close": 881.549988,
        "volume": 1603
      },
      {
        "date": "2025-08-29",
        "close": 880.309998,
        "volume": 2172
      },
      {
        "date": "2025-09-05",
        "close": 877.830017,
        "volume": 6266
      },
      {
        "date": "2025-09-12",
        "close": 908.48999,
        "volume": 3102
      },
      {
        "date": "2025-09-19",
        "close": 921.859985,
        "volume": 4614
      },
      {
        "date": "2025-09-26",
        "close": 929.609985,
        "volume": 3305
      },
      {
        "date": "2025-10-03",
        "close": 961.059998,
        "volume": 2107
      },
      {
        "date": "2025-10-10",
        "close": 953.140015,
        "volume": 3160
      },
      {
        "date": "2025-10-17",
        "close": 943.609985,
        "volume": 7597
      },
      {
        "date": "2025-10-24",
        "close": 983.521301,
        "volume": 3734
      },
      {
        "date": "2025-10-31",
        "close": 1023.690002,
        "volume": 5445
      },
      {
        "date": "2025-11-07",
        "close": 956.23999,
        "volume": 4934
      },
      {
        "date": "2025-11-14",
        "close": 974.73999,
        "volume": 3309
      },
      {
        "date": "2025-11-21",
        "close": 930.119995,
        "volume": 5665
      },
      {
        "date": "2025-11-28",
        "close": 963.960022,
        "volume": 2238
      },
      {
        "date": "2025-12-05",
        "close": 976.190002,
        "volume": 3112
      },
      {
        "date": "2025-12-12",
        "close": 950.400024,
        "volume": 2026
      },
      {
        "date": "2025-12-19",
        "close": 950.75,
        "volume": 2426
      },
      {
        "date": "2025-12-26",
        "close": 958.090027,
        "volume": 1061
      },
      {
        "date": "2026-01-02",
        "close": 956.73999,
        "volume": 1043
      },
      {
        "date": "2026-01-09",
        "close": 965.609985,
        "volume": 1784
      },
      {
        "date": "2026-01-16",
        "close": 968.630005,
        "volume": 2142
      },
      {
        "date": "2026-01-23",
        "close": 945.23999,
        "volume": 2379
      },
      {
        "date": "2026-01-30",
        "close": 937.109985,
        "volume": 4010
      },
      {
        "date": "2026-02-06",
        "close": 917.859985,
        "volume": 4023
      },
      {
        "date": "2026-02-13",
        "close": 905.26001,
        "volume": 2993
      },
      {
        "date": "2026-02-20",
        "close": 923.97998,
        "volume": 4669
      },
      {
        "date": "2026-02-27",
        "close": 909.679993,
        "volume": 5175
      },
      {
        "date": "2026-03-06",
        "close": 921.280029,
        "volume": 4330
      },
      {
        "date": "2026-03-13",
        "close": 919.26001,
        "volume": 4594
      },
      {
        "date": "2026-03-20",
        "close": 896.710022,
        "volume": 1579
      },
      {
        "date": "2026-03-27",
        "close": 868.51001,
        "volume": 2226
      },
      {
        "date": "2026-04-03",
        "close": 896.22998,
        "volume": 1898
      },
      {
        "date": "2026-04-10",
        "close": 932.299988,
        "volume": 1107
      },
      {
        "date": "2026-04-17",
        "close": 1000.460022,
        "volume": 2007
      },
      {
        "date": "2026-04-24",
        "close": 1030.790039,
        "volume": 1405
      },
      {
        "date": "2026-05-01",
        "close": 1016.590027,
        "volume": 1848
      },
      {
        "date": "2026-05-08",
        "close": 1093.780029,
        "volume": 1657
      },
      {
        "date": "2026-05-15",
        "close": 1130.469971,
        "volume": 2169
      },
      {
        "date": "2026-05-22",
        "close": 1149.130005,
        "volume": 3469
      },
      {
        "date": "2026-05-29",
        "close": 1185.589966,
        "volume": 1734
      },
      {
        "date": "2026-06-05",
        "close": 1172.300049,
        "volume": 436
      },
      {
        "date": "2026-06-12",
        "close": 1155.689941,
        "volume": 858
      },
      {
        "date": "2026-06-19",
        "close": 1199.469971,
        "volume": 271
      },
      {
        "date": "2026-06-26",
        "close": 1144.339966,
        "volume": 446
      },
      {
        "date": "2026-07-03",
        "close": 1167.400024,
        "volume": 295
      },
      {
        "date": "2026-07-10",
        "close": 1180.849976,
        "volume": 2042
      },
      {
        "date": "2026-07-17",
        "close": 1132.459961,
        "volume": 3461
      },
      {
        "date": "2026-07-24",
        "close": 1152.75,
        "volume": 1657
      },
      {
        "date": "2026-07-31",
        "close": 1119.380005,
        "volume": 1602
      },
      {
        "date": "2026-08-07",
        "close": 1208.180054,
        "volume": 3034
      }
    ],
    "sharemaestro_context": {
      "trend": 1039.389333,
      "fair_value": 827.101611,
      "market_activity": 39.214934,
      "market_dynamics": 0.18647,
      "relative_strength": 4.154759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012877,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.065983,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.003392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.128068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.348772,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.162834,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.144129
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.079565
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.052869
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.043177
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.496264
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006295
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.155292
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490881
      }
    ]
  }
}