{
  "ticker": {
    "uuid": "bfb51072-a2ce-4db3-a825-8ca61cfa8ca8",
    "symbol": "KRPLS",
    "name": "Koroplast Temizlik Ambalaj \u00dcr\u00fcnleri Sanayi ve Dis Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.19,
    "boundary_margin": 0.142857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359999,
    "volatility_stability": 0.7183,
    "risk_context": 0.2778,
    "current_regime": {
      "move": 0.189327,
      "interruption": -0.247619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.371464,
        "direction_boundary": 6.077503,
        "core_momentum": 0.377451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373499
      },
      {
        "date": "2023-08-25",
        "close": 9.404242,
        "direction_boundary": 5.988129,
        "core_momentum": 0.570481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402267
      },
      {
        "date": "2023-09-01",
        "close": 9.245353,
        "direction_boundary": 5.968267,
        "core_momentum": 0.549085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399581
      },
      {
        "date": "2023-09-08",
        "close": 8.877921,
        "direction_boundary": 6.236392,
        "core_momentum": 0.423567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401654
      },
      {
        "date": "2023-09-15",
        "close": 8.639588,
        "direction_boundary": 6.524379,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394575
      },
      {
        "date": "2023-09-22",
        "close": 9.116256,
        "direction_boundary": 7.318823,
        "core_momentum": 0.24559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393164
      },
      {
        "date": "2023-09-29",
        "close": 9.295005,
        "direction_boundary": 6.752782,
        "core_momentum": 0.37647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393162
      },
      {
        "date": "2023-10-06",
        "close": 9.285075,
        "direction_boundary": 7.616741,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392693
      },
      {
        "date": "2023-10-13",
        "close": 8.242366,
        "direction_boundary": 7.835213,
        "core_momentum": 0.051965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428632
      },
      {
        "date": "2023-10-20",
        "close": 7.209588,
        "direction_boundary": 9.036811,
        "core_momentum": -0.202198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469686
      },
      {
        "date": "2023-10-27",
        "close": 7.507504,
        "direction_boundary": 8.838199,
        "core_momentum": -0.150562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444575
      },
      {
        "date": "2023-11-03",
        "close": 7.527365,
        "direction_boundary": 9.483686,
        "core_momentum": -0.206283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431661
      },
      {
        "date": "2023-11-10",
        "close": 7.964311,
        "direction_boundary": 9.53334,
        "core_momentum": -0.164583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434586
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "direction_boundary": 9.582992,
        "core_momentum": -0.144317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430834
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "direction_boundary": 11.072576,
        "core_momentum": -0.236853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429941
      },
      {
        "date": "2023-12-01",
        "close": 8.46,
        "direction_boundary": 11.062646,
        "core_momentum": -0.235264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410192
      },
      {
        "date": "2023-12-08",
        "close": 7.8,
        "direction_boundary": 10.774659,
        "core_momentum": -0.276079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425383
      },
      {
        "date": "2023-12-15",
        "close": 7.62,
        "direction_boundary": 10.397298,
        "core_momentum": -0.267117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418731
      },
      {
        "date": "2023-12-22",
        "close": 7.21,
        "direction_boundary": 10.943479,
        "core_momentum": -0.34116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425734
      },
      {
        "date": "2023-12-29",
        "close": 7.29,
        "direction_boundary": 10.049727,
        "core_momentum": -0.274607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422871
      },
      {
        "date": "2024-01-05",
        "close": 7.39,
        "direction_boundary": 8.897783,
        "core_momentum": -0.169456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403873
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "direction_boundary": 8.212575,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403686
      },
      {
        "date": "2024-01-19",
        "close": 7.85,
        "direction_boundary": 8.778616,
        "core_momentum": -0.105782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414918
      },
      {
        "date": "2024-01-26",
        "close": 8.16,
        "direction_boundary": 8.212575,
        "core_momentum": -0.006402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401944
      },
      {
        "date": "2024-02-02",
        "close": 8.15,
        "direction_boundary": 7.696185,
        "core_momentum": 0.058966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401873
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "direction_boundary": 6.703129,
        "core_momentum": 0.282983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40337
      },
      {
        "date": "2024-02-16",
        "close": 9.14,
        "direction_boundary": 6.852087,
        "core_momentum": 0.3339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2024-02-23",
        "close": 9.57,
        "direction_boundary": 7.030837,
        "core_momentum": 0.361147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376847
      },
      {
        "date": "2024-03-01",
        "close": 9.36,
        "direction_boundary": 7.408199,
        "core_momentum": 0.263465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377398
      },
      {
        "date": "2024-03-08",
        "close": 9.23,
        "direction_boundary": 7.745838,
        "core_momentum": 0.191608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373399
      },
      {
        "date": "2024-03-15",
        "close": 8.63,
        "direction_boundary": 7.318823,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383533
      },
      {
        "date": "2024-03-22",
        "close": 8.03,
        "direction_boundary": 7.010976,
        "core_momentum": 0.145347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387913
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "direction_boundary": 7.020907,
        "core_momentum": 0.150848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386689
      },
      {
        "date": "2024-04-05",
        "close": 8.08,
        "direction_boundary": 7.219518,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386715
      },
      {
        "date": "2024-04-12",
        "close": 8.4,
        "direction_boundary": 7.010976,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354465
      },
      {
        "date": "2024-04-19",
        "close": 8.75,
        "direction_boundary": 6.871948,
        "core_momentum": 0.273293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30046
      },
      {
        "date": "2024-04-26",
        "close": 9.16,
        "direction_boundary": 6.166879,
        "core_momentum": 0.485354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301713
      },
      {
        "date": "2024-05-03",
        "close": 9.66,
        "direction_boundary": 5.769656,
        "core_momentum": 0.674277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308098
      },
      {
        "date": "2024-05-10",
        "close": 9.21,
        "direction_boundary": 5.680281,
        "core_momentum": 0.621399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310274
      },
      {
        "date": "2024-05-17",
        "close": 8.5,
        "direction_boundary": 6.00799,
        "core_momentum": 0.414783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330099
      },
      {
        "date": "2024-05-24",
        "close": 8.49,
        "direction_boundary": 5.928545,
        "core_momentum": 0.432055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327509
      },
      {
        "date": "2024-05-31",
        "close": 8.25,
        "direction_boundary": 6.574031,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329935
      },
      {
        "date": "2024-06-07",
        "close": 7.78,
        "direction_boundary": 6.881879,
        "core_momentum": 0.130505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320299
      },
      {
        "date": "2024-06-14",
        "close": 7.91,
        "direction_boundary": 6.514448,
        "core_momentum": 0.214224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319286
      },
      {
        "date": "2024-06-21",
        "close": 8.05,
        "direction_boundary": 6.375421,
        "core_momentum": 0.262662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309216
      },
      {
        "date": "2024-06-28",
        "close": 7.77,
        "direction_boundary": 6.633615,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313845
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "direction_boundary": 7.269171,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313442
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "direction_boundary": 7.388338,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314192
      },
      {
        "date": "2024-07-19",
        "close": 8.01,
        "direction_boundary": 7.60681,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297317
      },
      {
        "date": "2024-07-26",
        "close": 8.28,
        "direction_boundary": 8.262227,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295991
      },
      {
        "date": "2024-08-02",
        "close": 7.96,
        "direction_boundary": 8.301949,
        "core_momentum": -0.041189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301145
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "direction_boundary": 7.934518,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293632
      },
      {
        "date": "2024-08-16",
        "close": 7.59,
        "direction_boundary": 8.371464,
        "core_momentum": -0.093349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278389
      },
      {
        "date": "2024-08-23",
        "close": 7.21,
        "direction_boundary": 9.404242,
        "core_momentum": -0.233325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27393
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "direction_boundary": 9.245353,
        "core_momentum": -0.222312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273652
      },
      {
        "date": "2024-09-06",
        "close": 7.34,
        "direction_boundary": 8.877921,
        "core_momentum": -0.17323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276875
      },
      {
        "date": "2024-09-13",
        "close": 7.12,
        "direction_boundary": 8.639588,
        "core_momentum": -0.175887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265836
      },
      {
        "date": "2024-09-20",
        "close": 7.21,
        "direction_boundary": 9.116256,
        "core_momentum": -0.209105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250105
      },
      {
        "date": "2024-09-27",
        "close": 7.01,
        "direction_boundary": 9.295005,
        "core_momentum": -0.245831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25179
      },
      {
        "date": "2024-10-04",
        "close": 6.68,
        "direction_boundary": 9.285075,
        "core_momentum": -0.280566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258488
      },
      {
        "date": "2024-10-11",
        "close": 6.63,
        "direction_boundary": 8.242366,
        "core_momentum": -0.195619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249779
      },
      {
        "date": "2024-10-18",
        "close": 6.8,
        "direction_boundary": 7.209588,
        "core_momentum": -0.056812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "direction_boundary": 7.507504,
        "core_momentum": -0.103564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "direction_boundary": 7.527365,
        "core_momentum": -0.096629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2024-11-08",
        "close": 6.95,
        "direction_boundary": 7.964311,
        "core_momentum": -0.127357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213387
      },
      {
        "date": "2024-11-15",
        "close": 7.13,
        "direction_boundary": 8.2,
        "core_momentum": -0.130488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2024-11-22",
        "close": 7.17,
        "direction_boundary": 8.45,
        "core_momentum": -0.151479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194758
      },
      {
        "date": "2024-11-29",
        "close": 7.27,
        "direction_boundary": 8.46,
        "core_momentum": -0.140662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194001
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "direction_boundary": 7.8,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180057
      },
      {
        "date": "2024-12-13",
        "close": 7.49,
        "direction_boundary": 7.62,
        "core_momentum": -0.01706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179242
      },
      {
        "date": "2024-12-20",
        "close": 8.06,
        "direction_boundary": 7.21,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206155
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "direction_boundary": 7.29,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205286
      },
      {
        "date": "2025-01-03",
        "close": 7.84,
        "direction_boundary": 7.39,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205339
      },
      {
        "date": "2025-01-10",
        "close": 7.75,
        "direction_boundary": 7.29,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202665
      },
      {
        "date": "2025-01-17",
        "close": 7.31,
        "direction_boundary": 7.85,
        "core_momentum": -0.06879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217571
      },
      {
        "date": "2025-01-24",
        "close": 7.3,
        "direction_boundary": 8.16,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211105
      },
      {
        "date": "2025-01-31",
        "close": 7.13,
        "direction_boundary": 8.15,
        "core_momentum": -0.125153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207019
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206902
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 9.14,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2025-02-21",
        "close": 6.89,
        "direction_boundary": 9.57,
        "core_momentum": -0.280042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19698
      },
      {
        "date": "2025-02-28",
        "close": 6.91,
        "direction_boundary": 9.36,
        "core_momentum": -0.261752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197078
      },
      {
        "date": "2025-03-07",
        "close": 6.99,
        "direction_boundary": 9.23,
        "core_momentum": -0.242687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195422
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "direction_boundary": 8.63,
        "core_momentum": -0.162225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196933
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "direction_boundary": 8.03,
        "core_momentum": -0.210461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267814
      },
      {
        "date": "2025-03-28",
        "close": 6.66,
        "direction_boundary": 8.08,
        "core_momentum": -0.175743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275791
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "direction_boundary": 8.08,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267639
      },
      {
        "date": "2025-04-11",
        "close": 6.63,
        "direction_boundary": 8.4,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267639
      },
      {
        "date": "2025-04-18",
        "close": 6.48,
        "direction_boundary": 8.75,
        "core_momentum": -0.259429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266865
      },
      {
        "date": "2025-04-25",
        "close": 6.61,
        "direction_boundary": 9.16,
        "core_momentum": -0.278384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268227
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "direction_boundary": 9.66,
        "core_momentum": -0.327122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "direction_boundary": 9.21,
        "core_momentum": -0.279045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268544
      },
      {
        "date": "2025-05-16",
        "close": 6.78,
        "direction_boundary": 8.5,
        "core_momentum": -0.202353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267664
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "direction_boundary": 8.49,
        "core_momentum": -0.210836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267777
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "direction_boundary": 8.25,
        "core_momentum": -0.220606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271843
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "direction_boundary": 7.78,
        "core_momentum": -0.113111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28984
      },
      {
        "date": "2025-06-13",
        "close": 6.59,
        "direction_boundary": 7.91,
        "core_momentum": -0.166877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295054
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "direction_boundary": 8.05,
        "core_momentum": -0.181366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272837
      },
      {
        "date": "2025-06-27",
        "close": 6.73,
        "direction_boundary": 7.77,
        "core_momentum": -0.133848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273162
      },
      {
        "date": "2025-07-04",
        "close": 7.06,
        "direction_boundary": 7.8,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282804
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "direction_boundary": 8.0,
        "core_momentum": -0.12875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282878
      },
      {
        "date": "2025-07-18",
        "close": 7.61,
        "direction_boundary": 8.01,
        "core_momentum": -0.049938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298936
      },
      {
        "date": "2025-07-25",
        "close": 7.53,
        "direction_boundary": 8.28,
        "core_momentum": -0.09058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299388
      },
      {
        "date": "2025-08-01",
        "close": 7.64,
        "direction_boundary": 7.96,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297742
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "direction_boundary": 7.7,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307038
      },
      {
        "date": "2025-08-15",
        "close": 7.97,
        "direction_boundary": 7.59,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310331
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "direction_boundary": 7.21,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312609
      },
      {
        "date": "2025-08-29",
        "close": 8.19,
        "direction_boundary": 7.19,
        "core_momentum": 0.139082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313861
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "direction_boundary": 7.34,
        "core_momentum": 0.104905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314577
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "direction_boundary": 7.12,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321646
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "direction_boundary": 7.21,
        "core_momentum": 0.256588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335196
      },
      {
        "date": "2025-09-26",
        "close": 9.22,
        "direction_boundary": 7.01,
        "core_momentum": 0.315264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331338
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "direction_boundary": 6.68,
        "core_momentum": 0.275449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2025-10-10",
        "close": 8.79,
        "direction_boundary": 6.63,
        "core_momentum": 0.325792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355092
      },
      {
        "date": "2025-10-17",
        "close": 8.78,
        "direction_boundary": 6.8,
        "core_momentum": 0.291176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352229
      },
      {
        "date": "2025-10-24",
        "close": 8.82,
        "direction_boundary": 6.73,
        "core_momentum": 0.31055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352158
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "direction_boundary": 6.8,
        "core_momentum": 0.291176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350627
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "direction_boundary": 6.95,
        "core_momentum": 0.176978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36832
      },
      {
        "date": "2025-11-14",
        "close": 7.81,
        "direction_boundary": 7.13,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375342
      },
      {
        "date": "2025-11-21",
        "close": 7.91,
        "direction_boundary": 7.17,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374622
      },
      {
        "date": "2025-11-28",
        "close": 7.43,
        "direction_boundary": 7.27,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381194
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "direction_boundary": 7.4,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373735
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "direction_boundary": 7.49,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366778
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "direction_boundary": 8.06,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36693
      },
      {
        "date": "2025-12-26",
        "close": 7.87,
        "direction_boundary": 7.8,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368171
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "direction_boundary": 7.84,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363191
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "direction_boundary": 7.75,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363267
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "direction_boundary": 7.31,
        "core_momentum": 0.436389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494961
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "direction_boundary": 7.3,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53938
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "direction_boundary": 7.13,
        "core_momentum": 0.218794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544283
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "direction_boundary": 6.9,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53688
      },
      {
        "date": "2026-02-13",
        "close": 9.36,
        "direction_boundary": 7.0,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548905
      },
      {
        "date": "2026-02-20",
        "close": 8.41,
        "direction_boundary": 6.89,
        "core_momentum": 0.22061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568232
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "direction_boundary": 6.91,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574693
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 6.99,
        "core_momentum": 0.173104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577017
      },
      {
        "date": "2026-03-13",
        "close": 8.27,
        "direction_boundary": 7.23,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572125
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "direction_boundary": 6.34,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523599
      },
      {
        "date": "2026-03-27",
        "close": 8.32,
        "direction_boundary": 6.66,
        "core_momentum": 0.249249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522966
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "direction_boundary": 6.68,
        "core_momentum": 0.315868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517495
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "direction_boundary": 6.63,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515881
      },
      {
        "date": "2026-04-17",
        "close": 9.23,
        "direction_boundary": 6.48,
        "core_momentum": 0.424383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522437
      },
      {
        "date": "2026-04-24",
        "close": 9.08,
        "direction_boundary": 6.61,
        "core_momentum": 0.373676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523033
      },
      {
        "date": "2026-05-01",
        "close": 9.04,
        "direction_boundary": 6.5,
        "core_momentum": 0.390769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52303
      },
      {
        "date": "2026-05-08",
        "close": 9.77,
        "direction_boundary": 6.64,
        "core_momentum": 0.471386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522723
      },
      {
        "date": "2026-05-15",
        "close": 9.19,
        "direction_boundary": 6.78,
        "core_momentum": 0.355457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526152
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "direction_boundary": 6.7,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526902
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "direction_boundary": 6.43,
        "core_momentum": 0.402799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517988
      },
      {
        "date": "2026-06-05",
        "close": 9.38,
        "direction_boundary": 6.9,
        "core_momentum": 0.35942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517422
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "direction_boundary": 6.59,
        "core_momentum": 0.382398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519718
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "direction_boundary": 6.59,
        "core_momentum": 0.411229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519876
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "direction_boundary": 6.73,
        "core_momentum": 0.359584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519641
      },
      {
        "date": "2026-07-03",
        "close": 9.32,
        "direction_boundary": 7.06,
        "core_momentum": 0.320113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519932
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "direction_boundary": 6.97,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522197
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "direction_boundary": 7.61,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37092
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "direction_boundary": 7.53,
        "core_momentum": 0.25498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330262
      },
      {
        "date": "2026-07-31",
        "close": 8.68,
        "direction_boundary": 7.64,
        "core_momentum": 0.136126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345513
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "direction_boundary": 8.19,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.371464,
        "volume": 44201201
      },
      {
        "date": "2023-08-25",
        "close": 9.404242,
        "volume": 75372089
      },
      {
        "date": "2023-09-01",
        "close": 9.245353,
        "volume": 47861226
      },
      {
        "date": "2023-09-08",
        "close": 8.877921,
        "volume": 45308241
      },
      {
        "date": "2023-09-15",
        "close": 8.639588,
        "volume": 37630861
      },
      {
        "date": "2023-09-22",
        "close": 9.116256,
        "volume": 39021866
      },
      {
        "date": "2023-09-29",
        "close": 9.295005,
        "volume": 42018720
      },
      {
        "date": "2023-10-06",
        "close": 9.285075,
        "volume": 33382428
      },
      {
        "date": "2023-10-13",
        "close": 8.242366,
        "volume": 19782010
      },
      {
        "date": "2023-10-20",
        "close": 7.209588,
        "volume": 16609053
      },
      {
        "date": "2023-10-27",
        "close": 7.507504,
        "volume": 11748737
      },
      {
        "date": "2023-11-03",
        "close": 7.527365,
        "volume": 10816609
      },
      {
        "date": "2023-11-10",
        "close": 7.964311,
        "volume": 12987376
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "volume": 14839840
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "volume": 17801614
      },
      {
        "date": "2023-12-01",
        "close": 8.46,
        "volume": 67149980
      },
      {
        "date": "2023-12-08",
        "close": 7.8,
        "volume": 17154426
      },
      {
        "date": "2023-12-15",
        "close": 7.62,
        "volume": 13735676
      },
      {
        "date": "2023-12-22",
        "close": 7.21,
        "volume": 6377295
      },
      {
        "date": "2023-12-29",
        "close": 7.29,
        "volume": 7148270
      },
      {
        "date": "2024-01-05",
        "close": 7.39,
        "volume": 6534855
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "volume": 10939558
      },
      {
        "date": "2024-01-19",
        "close": 7.85,
        "volume": 11568880
      },
      {
        "date": "2024-01-26",
        "close": 8.16,
        "volume": 10687683
      },
      {
        "date": "2024-02-02",
        "close": 8.15,
        "volume": 17221202
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "volume": 38381868
      },
      {
        "date": "2024-02-16",
        "close": 9.14,
        "volume": 33411275
      },
      {
        "date": "2024-02-23",
        "close": 9.57,
        "volume": 28369629
      },
      {
        "date": "2024-03-01",
        "close": 9.36,
        "volume": 38979386
      },
      {
        "date": "2024-03-08",
        "close": 9.23,
        "volume": 17473119
      },
      {
        "date": "2024-03-15",
        "close": 8.63,
        "volume": 12489491
      },
      {
        "date": "2024-03-22",
        "close": 8.03,
        "volume": 9684344
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "volume": 7276416
      },
      {
        "date": "2024-04-05",
        "close": 8.08,
        "volume": 6337230
      },
      {
        "date": "2024-04-12",
        "close": 8.4,
        "volume": 1854277
      },
      {
        "date": "2024-04-19",
        "close": 8.75,
        "volume": 10090934
      },
      {
        "date": "2024-04-26",
        "close": 9.16,
        "volume": 16654313
      },
      {
        "date": "2024-05-03",
        "close": 9.66,
        "volume": 15745525
      },
      {
        "date": "2024-05-10",
        "close": 9.21,
        "volume": 32952622
      },
      {
        "date": "2024-05-17",
        "close": 8.5,
        "volume": 16624908
      },
      {
        "date": "2024-05-24",
        "close": 8.49,
        "volume": 10974510
      },
      {
        "date": "2024-05-31",
        "close": 8.25,
        "volume": 9638715
      },
      {
        "date": "2024-06-07",
        "close": 7.78,
        "volume": 8800667
      },
      {
        "date": "2024-06-14",
        "close": 7.91,
        "volume": 6146539
      },
      {
        "date": "2024-06-21",
        "close": 8.05,
        "volume": 1723912
      },
      {
        "date": "2024-06-28",
        "close": 7.77,
        "volume": 5333427
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "volume": 5666831
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "volume": 6913064
      },
      {
        "date": "2024-07-19",
        "close": 8.01,
        "volume": 4973983
      },
      {
        "date": "2024-07-26",
        "close": 8.28,
        "volume": 8473001
      },
      {
        "date": "2024-08-02",
        "close": 7.96,
        "volume": 22390435
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "volume": 7826326
      },
      {
        "date": "2024-08-16",
        "close": 7.59,
        "volume": 6031043
      },
      {
        "date": "2024-08-23",
        "close": 7.21,
        "volume": 5511633
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "volume": 3252974
      },
      {
        "date": "2024-09-06",
        "close": 7.34,
        "volume": 3834214
      },
      {
        "date": "2024-09-13",
        "close": 7.12,
        "volume": 4535300
      },
      {
        "date": "2024-09-20",
        "close": 7.21,
        "volume": 3703973
      },
      {
        "date": "2024-09-27",
        "close": 7.01,
        "volume": 4640963
      },
      {
        "date": "2024-10-04",
        "close": 6.68,
        "volume": 4047964
      },
      {
        "date": "2024-10-11",
        "close": 6.63,
        "volume": 3466726
      },
      {
        "date": "2024-10-18",
        "close": 6.8,
        "volume": 8078375
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "volume": 3541238
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "volume": 2145735
      },
      {
        "date": "2024-11-08",
        "close": 6.95,
        "volume": 4549102
      },
      {
        "date": "2024-11-15",
        "close": 7.13,
        "volume": 5736941
      },
      {
        "date": "2024-11-22",
        "close": 7.17,
        "volume": 5517617
      },
      {
        "date": "2024-11-29",
        "close": 7.27,
        "volume": 16808514
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "volume": 4781357
      },
      {
        "date": "2024-12-13",
        "close": 7.49,
        "volume": 4750431
      },
      {
        "date": "2024-12-20",
        "close": 8.06,
        "volume": 29261777
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "volume": 10673580
      },
      {
        "date": "2025-01-03",
        "close": 7.84,
        "volume": 5912603
      },
      {
        "date": "2025-01-10",
        "close": 7.75,
        "volume": 8735858
      },
      {
        "date": "2025-01-17",
        "close": 7.31,
        "volume": 12622633
      },
      {
        "date": "2025-01-24",
        "close": 7.3,
        "volume": 3505520
      },
      {
        "date": "2025-01-31",
        "close": 7.13,
        "volume": 3420162
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "volume": 5685471
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 3820468
      },
      {
        "date": "2025-02-21",
        "close": 6.89,
        "volume": 3840409
      },
      {
        "date": "2025-02-28",
        "close": 6.91,
        "volume": 30391075
      },
      {
        "date": "2025-03-07",
        "close": 6.99,
        "volume": 4978218
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "volume": 5712554
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "volume": 8520060
      },
      {
        "date": "2025-03-28",
        "close": 6.66,
        "volume": 3762587
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "volume": 1577686
      },
      {
        "date": "2025-04-11",
        "close": 6.63,
        "volume": 4394056
      },
      {
        "date": "2025-04-18",
        "close": 6.48,
        "volume": 5639987
      },
      {
        "date": "2025-04-25",
        "close": 6.61,
        "volume": 4836311
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "volume": 3481414
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "volume": 4780880
      },
      {
        "date": "2025-05-16",
        "close": 6.78,
        "volume": 20812530
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "volume": 4519039
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "volume": 4459945
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "volume": 11167242
      },
      {
        "date": "2025-06-13",
        "close": 6.59,
        "volume": 5917975
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "volume": 4987319
      },
      {
        "date": "2025-06-27",
        "close": 6.73,
        "volume": 10944801
      },
      {
        "date": "2025-07-04",
        "close": 7.06,
        "volume": 8155262
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "volume": 8583795
      },
      {
        "date": "2025-07-18",
        "close": 7.61,
        "volume": 35991302
      },
      {
        "date": "2025-07-25",
        "close": 7.53,
        "volume": 14788017
      },
      {
        "date": "2025-08-01",
        "close": 7.64,
        "volume": 11116336
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "volume": 29410968
      },
      {
        "date": "2025-08-15",
        "close": 7.97,
        "volume": 13678135
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "volume": 16188733
      },
      {
        "date": "2025-08-29",
        "close": 8.19,
        "volume": 8412969
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "volume": 12379481
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "volume": 8655024
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "volume": 21992754
      },
      {
        "date": "2025-09-26",
        "close": 9.22,
        "volume": 41134793
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "volume": 19808836
      },
      {
        "date": "2025-10-10",
        "close": 8.79,
        "volume": 12552949
      },
      {
        "date": "2025-10-17",
        "close": 8.78,
        "volume": 22271202
      },
      {
        "date": "2025-10-24",
        "close": 8.82,
        "volume": 11787377
      },
      {
        "date": "2025-10-31",
        "close": 8.78,
        "volume": 7603070
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "volume": 12363190
      },
      {
        "date": "2025-11-14",
        "close": 7.81,
        "volume": 8773258
      },
      {
        "date": "2025-11-21",
        "close": 7.91,
        "volume": 9368556
      },
      {
        "date": "2025-11-28",
        "close": 7.43,
        "volume": 5956013
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "volume": 16580890
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "volume": 12344536
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "volume": 10835120
      },
      {
        "date": "2025-12-26",
        "close": 7.87,
        "volume": 5277951
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "volume": 4869382
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "volume": 12047336
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "volume": 52590367
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "volume": 53250879
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "volume": 17969030
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "volume": 13158226
      },
      {
        "date": "2026-02-13",
        "close": 9.36,
        "volume": 21830011
      },
      {
        "date": "2026-02-20",
        "close": 8.41,
        "volume": 16911367
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "volume": 11329966
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 35364836
      },
      {
        "date": "2026-03-13",
        "close": 8.27,
        "volume": 42394321
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "volume": 11644371
      },
      {
        "date": "2026-03-27",
        "close": 8.32,
        "volume": 17590059
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "volume": 16193686
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "volume": 12229092
      },
      {
        "date": "2026-04-17",
        "close": 9.23,
        "volume": 22397162
      },
      {
        "date": "2026-04-24",
        "close": 9.08,
        "volume": 9229464
      },
      {
        "date": "2026-05-01",
        "close": 9.04,
        "volume": 11438101
      },
      {
        "date": "2026-05-08",
        "close": 9.77,
        "volume": 20774240
      },
      {
        "date": "2026-05-15",
        "close": 9.19,
        "volume": 19930399
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "volume": 15246605
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "volume": 4172187
      },
      {
        "date": "2026-06-05",
        "close": 9.38,
        "volume": 1471627
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "volume": 987435
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "volume": 1567982
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "volume": 2383817
      },
      {
        "date": "2026-07-03",
        "close": 9.32,
        "volume": 1630403
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "volume": 14410101
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "volume": 5703746
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "volume": 13522905
      },
      {
        "date": "2026-07-31",
        "close": 8.68,
        "volume": 14716942
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "volume": 10438779
      }
    ],
    "sharemaestro_context": {
      "trend": 8.966333,
      "fair_value": 8.013757,
      "market_activity": 4.50371,
      "market_dynamics": -0.504853,
      "relative_strength": -1.707249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004969,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.006477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017843,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.031096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.002404
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.131826
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.015951
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.059045
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.045144
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.037851
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189327
      }
    ]
  }
}