{
  "ticker": {
    "uuid": "bfb74cd7-4b46-4ab3-a82e-2ce47dda2f7a",
    "symbol": "337120",
    "name": "Samsung Kodex Multi Factor ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15160.910156,
    "boundary_margin": 1.071116,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483541,
    "volatility_stability": 1.0596,
    "risk_context": 0.2068,
    "current_regime": {
      "move": 1.410902,
      "interruption": -0.304078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11680.041016,
        "direction_boundary": 11328.579102,
        "core_momentum": 0.031024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116377
      },
      {
        "date": "2023-08-25",
        "close": 11811.71582,
        "direction_boundary": 11323.795898,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116258
      },
      {
        "date": "2023-09-01",
        "close": 12011.666016,
        "direction_boundary": 11008.048828,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117924
      },
      {
        "date": "2023-09-08",
        "close": 11962.897461,
        "direction_boundary": 10907.584961,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116272
      },
      {
        "date": "2023-09-15",
        "close": 12216.494141,
        "direction_boundary": 10931.504883,
        "core_momentum": 0.117549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2023-09-22",
        "close": 11855.607422,
        "direction_boundary": 10663.598633,
        "core_momentum": 0.111783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2023-09-29",
        "close": 11621.519531,
        "direction_boundary": 9974.698242,
        "core_momentum": 0.1651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125039
      },
      {
        "date": "2023-10-06",
        "close": 11348.415039,
        "direction_boundary": 10319.149414,
        "core_momentum": 0.099743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129259
      },
      {
        "date": "2023-10-13",
        "close": 11597.134766,
        "direction_boundary": 10209.116211,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123314
      },
      {
        "date": "2023-10-20",
        "close": 11270.385742,
        "direction_boundary": 10237.821289,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12812
      },
      {
        "date": "2023-10-27",
        "close": 10938.760742,
        "direction_boundary": 10457.885742,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13284
      },
      {
        "date": "2023-11-03",
        "close": 11202.110352,
        "direction_boundary": 10754.496094,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137598
      },
      {
        "date": "2023-11-10",
        "close": 11348.415039,
        "direction_boundary": 11347.71582,
        "core_momentum": 6.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138893
      },
      {
        "date": "2023-11-17",
        "close": 11636.149414,
        "direction_boundary": 11137.217773,
        "core_momentum": 0.044799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140328
      },
      {
        "date": "2023-11-24",
        "close": 11709.302734,
        "direction_boundary": 11142.001953,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13988
      },
      {
        "date": "2023-12-01",
        "close": 11704.425781,
        "direction_boundary": 11180.273438,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139289
      },
      {
        "date": "2023-12-08",
        "close": 11767.824219,
        "direction_boundary": 10941.072266,
        "core_momentum": 0.075564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136658
      },
      {
        "date": "2023-12-15",
        "close": 11919.005859,
        "direction_boundary": 10845.391602,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137802
      },
      {
        "date": "2023-12-22",
        "close": 12128.709961,
        "direction_boundary": 10692.303711,
        "core_momentum": 0.13434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2023-12-29",
        "close": 12484.720703,
        "direction_boundary": 10505.725586,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2024-01-05",
        "close": 12162.847656,
        "direction_boundary": 10663.598633,
        "core_momentum": 0.140595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2024-01-12",
        "close": 11928.759766,
        "direction_boundary": 11089.376953,
        "core_momentum": 0.075693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142796
      },
      {
        "date": "2024-01-19",
        "close": 11680.041016,
        "direction_boundary": 11118.082031,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14506
      },
      {
        "date": "2024-01-26",
        "close": 11777.578125,
        "direction_boundary": 11510.37207,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145651
      },
      {
        "date": "2024-02-02",
        "close": 12421.321289,
        "direction_boundary": 11443.396484,
        "core_momentum": 0.085458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2024-02-09",
        "close": 12450.582031,
        "direction_boundary": 11419.475586,
        "core_momentum": 0.090294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2024-02-16",
        "close": 12557.873047,
        "direction_boundary": 11405.124023,
        "core_momentum": 0.101073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2024-02-23",
        "close": 12728.5625,
        "direction_boundary": 11299.874023,
        "core_momentum": 0.126434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154694
      },
      {
        "date": "2024-03-01",
        "close": 12606.641602,
        "direction_boundary": 11271.169922,
        "core_momentum": 0.118486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154279
      },
      {
        "date": "2024-03-08",
        "close": 12772.453125,
        "direction_boundary": 11127.649414,
        "core_momentum": 0.147812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154791
      },
      {
        "date": "2024-03-15",
        "close": 12801.714844,
        "direction_boundary": 11113.297852,
        "core_momentum": 0.151928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2024-03-22",
        "close": 13050.43457,
        "direction_boundary": 11170.705078,
        "core_momentum": 0.168273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2024-03-29",
        "close": 13138.217773,
        "direction_boundary": 11500.803711,
        "core_momentum": 0.142374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143177
      },
      {
        "date": "2024-04-05",
        "close": 12962.651367,
        "direction_boundary": 11553.428711,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-04-12",
        "close": 12933.390625,
        "direction_boundary": 11960.070313,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2024-04-19",
        "close": 12479.84375,
        "direction_boundary": 11806.982422,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2024-04-26",
        "close": 12757.823242,
        "direction_boundary": 11636.149414,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2024-05-03",
        "close": 12835.342773,
        "direction_boundary": 11665.411133,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2024-05-10",
        "close": 13113.615234,
        "direction_boundary": 11597.134766,
        "core_momentum": 0.130763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2024-05-17",
        "close": 13088.769531,
        "direction_boundary": 11840.976563,
        "core_momentum": 0.105379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2024-05-24",
        "close": 12974.478516,
        "direction_boundary": 11958.020508,
        "core_momentum": 0.085002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2024-05-31",
        "close": 12760.804688,
        "direction_boundary": 12055.557617,
        "core_momentum": 0.0585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2024-06-07",
        "close": 13068.892578,
        "direction_boundary": 12284.769531,
        "core_momentum": 0.063829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138559
      },
      {
        "date": "2024-06-14",
        "close": 13327.289063,
        "direction_boundary": 12192.109375,
        "core_momentum": 0.093108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2024-06-21",
        "close": 13446.548828,
        "direction_boundary": 12050.680664,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2024-06-28",
        "close": 13575.74707,
        "direction_boundary": 12118.956055,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2024-07-05",
        "close": 13809.297852,
        "direction_boundary": 11919.005859,
        "core_momentum": 0.158595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2024-07-12",
        "close": 13779.483398,
        "direction_boundary": 12309.154297,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124161
      },
      {
        "date": "2024-07-19",
        "close": 13550.901367,
        "direction_boundary": 12196.986328,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2024-07-26",
        "close": 13193.12207,
        "direction_boundary": 12143.34082,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130347
      },
      {
        "date": "2024-08-02",
        "close": 12959.571289,
        "direction_boundary": 12187.232422,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2024-08-09",
        "close": 12407.995117,
        "direction_boundary": 12123.833008,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129332
      },
      {
        "date": "2024-08-16",
        "close": 12939.695313,
        "direction_boundary": 11680.041016,
        "core_momentum": 0.107847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141536
      },
      {
        "date": "2024-08-23",
        "close": 12929.756836,
        "direction_boundary": 11811.71582,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140425
      },
      {
        "date": "2024-08-30",
        "close": 12726.020508,
        "direction_boundary": 12011.666016,
        "core_momentum": 0.059472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1416
      },
      {
        "date": "2024-09-06",
        "close": 12159.536133,
        "direction_boundary": 11962.897461,
        "core_momentum": 0.016437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153872
      },
      {
        "date": "2024-09-13",
        "close": 12209.228516,
        "direction_boundary": 12216.494141,
        "core_momentum": -0.000595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15399
      },
      {
        "date": "2024-09-20",
        "close": 12353.333984,
        "direction_boundary": 11855.607422,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152278
      },
      {
        "date": "2024-09-27",
        "close": 12661.421875,
        "direction_boundary": 11621.519531,
        "core_momentum": 0.089481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15633
      },
      {
        "date": "2024-10-04",
        "close": 12229.104492,
        "direction_boundary": 11348.415039,
        "core_momentum": 0.077605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162281
      },
      {
        "date": "2024-10-11",
        "close": 12348.364258,
        "direction_boundary": 11597.134766,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163124
      },
      {
        "date": "2024-10-18",
        "close": 12373.210938,
        "direction_boundary": 11270.385742,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155653
      },
      {
        "date": "2024-10-25",
        "close": 12288.734375,
        "direction_boundary": 10938.760742,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152476
      },
      {
        "date": "2024-11-01",
        "close": 12109.844727,
        "direction_boundary": 11202.110352,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153144
      },
      {
        "date": "2024-11-08",
        "close": 12209.228516,
        "direction_boundary": 11348.415039,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150114
      },
      {
        "date": "2024-11-15",
        "close": 11533.421875,
        "direction_boundary": 11636.149414,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167851
      },
      {
        "date": "2024-11-22",
        "close": 11950.832031,
        "direction_boundary": 11709.302734,
        "core_momentum": 0.020627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176803
      },
      {
        "date": "2024-11-29",
        "close": 11786.849609,
        "direction_boundary": 11704.425781,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176421
      },
      {
        "date": "2024-12-06",
        "close": 11578.144531,
        "direction_boundary": 11767.824219,
        "core_momentum": -0.016119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17315
      },
      {
        "date": "2024-12-13",
        "close": 11935.924805,
        "direction_boundary": 11919.005859,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176804
      },
      {
        "date": "2024-12-20",
        "close": 11568.206055,
        "direction_boundary": 12128.709961,
        "core_momentum": -0.046213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2024-12-27",
        "close": 11607.959961,
        "direction_boundary": 12484.720703,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2025-01-03",
        "close": 11791.818359,
        "direction_boundary": 12162.847656,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2025-01-10",
        "close": 12124.75293,
        "direction_boundary": 11928.759766,
        "core_momentum": 0.01643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184471
      },
      {
        "date": "2025-01-17",
        "close": 12089.96875,
        "direction_boundary": 11680.041016,
        "core_momentum": 0.035096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183696
      },
      {
        "date": "2025-01-24",
        "close": 12139.660156,
        "direction_boundary": 11777.578125,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181147
      },
      {
        "date": "2025-01-31",
        "close": 12075.060547,
        "direction_boundary": 12421.321289,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179949
      },
      {
        "date": "2025-02-07",
        "close": 12134.69043,
        "direction_boundary": 12450.582031,
        "core_momentum": -0.025372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170273
      },
      {
        "date": "2025-02-14",
        "close": 12388.118164,
        "direction_boundary": 12557.873047,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161922
      },
      {
        "date": "2025-02-21",
        "close": 12631.606445,
        "direction_boundary": 12728.5625,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164558
      },
      {
        "date": "2025-02-28",
        "close": 12194.320313,
        "direction_boundary": 12606.641602,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170174
      },
      {
        "date": "2025-03-07",
        "close": 12343.395508,
        "direction_boundary": 12772.453125,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15884
      },
      {
        "date": "2025-03-14",
        "close": 12388.118164,
        "direction_boundary": 12801.714844,
        "core_momentum": -0.032308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158821
      },
      {
        "date": "2025-03-21",
        "close": 12706.144531,
        "direction_boundary": 13050.43457,
        "core_momentum": -0.026381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16183
      },
      {
        "date": "2025-03-28",
        "close": 12442.77832,
        "direction_boundary": 13138.217773,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160905
      },
      {
        "date": "2025-04-04",
        "close": 12035.307617,
        "direction_boundary": 12962.651367,
        "core_momentum": -0.07154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160305
      },
      {
        "date": "2025-04-11",
        "close": 11871.325195,
        "direction_boundary": 12933.390625,
        "core_momentum": -0.082118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16058
      },
      {
        "date": "2025-04-18",
        "close": 12114.814453,
        "direction_boundary": 12479.84375,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163363
      },
      {
        "date": "2025-04-25",
        "close": 12383.148438,
        "direction_boundary": 12757.823242,
        "core_momentum": -0.029368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166082
      },
      {
        "date": "2025-05-02",
        "close": 12164.505859,
        "direction_boundary": 12835.342773,
        "core_momentum": -0.052265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166705
      },
      {
        "date": "2025-05-09",
        "close": 12268.858398,
        "direction_boundary": 13113.615234,
        "core_momentum": -0.064418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166742
      },
      {
        "date": "2025-05-16",
        "close": 12586.884766,
        "direction_boundary": 13088.769531,
        "core_momentum": -0.038345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148464
      },
      {
        "date": "2025-05-23",
        "close": 12527.254883,
        "direction_boundary": 12974.478516,
        "core_momentum": -0.034469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141336
      },
      {
        "date": "2025-05-30",
        "close": 13024.170898,
        "direction_boundary": 12760.804688,
        "core_momentum": 0.020639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2025-06-06",
        "close": 13476.364258,
        "direction_boundary": 13068.892578,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2025-06-13",
        "close": 13829.174805,
        "direction_boundary": 13327.289063,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2025-06-20",
        "close": 14420.504883,
        "direction_boundary": 13446.548828,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147572
      },
      {
        "date": "2025-06-27",
        "close": 14718.654297,
        "direction_boundary": 13575.74707,
        "core_momentum": 0.084187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2025-07-04",
        "close": 14683.870117,
        "direction_boundary": 13809.297852,
        "core_momentum": 0.063332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2025-07-11",
        "close": 15290.108398,
        "direction_boundary": 13779.483398,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2025-07-18",
        "close": 15265.261719,
        "direction_boundary": 13550.901367,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2025-07-25",
        "close": 15200.663086,
        "direction_boundary": 13193.12207,
        "core_momentum": 0.152166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2025-08-01",
        "close": 14852.822266,
        "direction_boundary": 12959.571289,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2025-08-08",
        "close": 15160.910156,
        "direction_boundary": 12407.995117,
        "core_momentum": 0.221866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2025-08-15",
        "close": 15245.385742,
        "direction_boundary": 12939.695313,
        "core_momentum": 0.178187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2025-08-22",
        "close": 14902.513672,
        "direction_boundary": 12929.756836,
        "core_momentum": 0.152575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2025-08-29",
        "close": 15086.37207,
        "direction_boundary": 12726.020508,
        "core_momentum": 0.185474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2025-09-05",
        "close": 15200.663086,
        "direction_boundary": 12159.536133,
        "core_momentum": 0.250102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152167
      },
      {
        "date": "2025-09-12",
        "close": 16119.958008,
        "direction_boundary": 12209.228516,
        "core_momentum": 0.320309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167409
      },
      {
        "date": "2025-09-19",
        "close": 16452.890625,
        "direction_boundary": 12353.333984,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2025-09-26",
        "close": 16194.495117,
        "direction_boundary": 12661.421875,
        "core_momentum": 0.279042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2025-10-03",
        "close": 17079.005859,
        "direction_boundary": 12229.104492,
        "core_momentum": 0.396587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16294
      },
      {
        "date": "2025-10-10",
        "close": 17322.494141,
        "direction_boundary": 12348.364258,
        "core_momentum": 0.402817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2025-10-17",
        "close": 17789.595703,
        "direction_boundary": 12373.210938,
        "core_momentum": 0.437751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2025-10-24",
        "close": 18674.107422,
        "direction_boundary": 12288.734375,
        "core_momentum": 0.519612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2025-10-31",
        "close": 19518.863281,
        "direction_boundary": 12109.844727,
        "core_momentum": 0.611818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162538
      },
      {
        "date": "2025-11-07",
        "close": 18867.904297,
        "direction_boundary": 12209.228516,
        "core_momentum": 0.545381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2025-11-14",
        "close": 19409.542969,
        "direction_boundary": 11533.421875,
        "core_momentum": 0.682895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177865
      },
      {
        "date": "2025-11-21",
        "close": 18554.845703,
        "direction_boundary": 11950.832031,
        "core_momentum": 0.552599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195465
      },
      {
        "date": "2025-11-28",
        "close": 19101.455078,
        "direction_boundary": 11786.849609,
        "core_momentum": 0.620573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193532
      },
      {
        "date": "2025-12-05",
        "close": 19613.277344,
        "direction_boundary": 11578.144531,
        "core_momentum": 0.693991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192281
      },
      {
        "date": "2025-12-12",
        "close": 20095.287109,
        "direction_boundary": 11935.924805,
        "core_momentum": 0.683597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192107
      },
      {
        "date": "2025-12-19",
        "close": 19538.740234,
        "direction_boundary": 11568.206055,
        "core_momentum": 0.689003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2025-12-26",
        "close": 20075.410156,
        "direction_boundary": 11607.959961,
        "core_momentum": 0.729452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197331
      },
      {
        "date": "2026-01-02",
        "close": 20969.859375,
        "direction_boundary": 11791.818359,
        "core_momentum": 0.77834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200927
      },
      {
        "date": "2026-01-09",
        "close": 22227.056641,
        "direction_boundary": 12124.75293,
        "core_momentum": 0.833197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207075
      },
      {
        "date": "2026-01-16",
        "close": 23702.896484,
        "direction_boundary": 12089.96875,
        "core_momentum": 0.960542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216824
      },
      {
        "date": "2026-01-23",
        "close": 24418.457031,
        "direction_boundary": 12139.660156,
        "core_momentum": 1.011461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2026-01-30",
        "close": 25730.314453,
        "direction_boundary": 12075.060547,
        "core_momentum": 1.130864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2026-02-06",
        "close": 25029.664063,
        "direction_boundary": 12134.69043,
        "core_momentum": 1.062654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2026-02-13",
        "close": 27325.416016,
        "direction_boundary": 12388.118164,
        "core_momentum": 1.205776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240567
      },
      {
        "date": "2026-02-20",
        "close": 28632.304688,
        "direction_boundary": 12631.606445,
        "core_momentum": 1.266719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2026-02-27",
        "close": 31146.701172,
        "direction_boundary": 12194.320313,
        "core_momentum": 1.554197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2026-03-06",
        "close": 26833.46875,
        "direction_boundary": 12343.395508,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347483
      },
      {
        "date": "2026-03-13",
        "close": 27067.019531,
        "direction_boundary": 12388.118164,
        "core_momentum": 1.184918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343777
      },
      {
        "date": "2026-03-20",
        "close": 28766.472656,
        "direction_boundary": 12706.144531,
        "core_momentum": 1.263981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348442
      },
      {
        "date": "2026-03-27",
        "close": 27062.050781,
        "direction_boundary": 12442.77832,
        "core_momentum": 1.17492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36346
      },
      {
        "date": "2026-04-03",
        "close": 26753.962891,
        "direction_boundary": 12035.307617,
        "core_momentum": 1.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362621
      },
      {
        "date": "2026-04-10",
        "close": 29084.498047,
        "direction_boundary": 11871.325195,
        "core_momentum": 1.449979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374012
      },
      {
        "date": "2026-04-17",
        "close": 30764.074219,
        "direction_boundary": 12114.814453,
        "core_momentum": 1.539376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377295
      },
      {
        "date": "2026-04-24",
        "close": 32011.333984,
        "direction_boundary": 12383.148438,
        "core_momentum": 1.585072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376211
      },
      {
        "date": "2026-05-01",
        "close": 32815.0,
        "direction_boundary": 12164.505859,
        "core_momentum": 1.697602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374744
      },
      {
        "date": "2026-05-08",
        "close": 37415.0,
        "direction_boundary": 12268.858398,
        "core_momentum": 2.049591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396559
      },
      {
        "date": "2026-05-15",
        "close": 37555.0,
        "direction_boundary": 12586.884766,
        "core_momentum": 1.983661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397776
      },
      {
        "date": "2026-05-22",
        "close": 39480.0,
        "direction_boundary": 12527.254883,
        "core_momentum": 2.151528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385777
      },
      {
        "date": "2026-05-29",
        "close": 42570.0,
        "direction_boundary": 13024.170898,
        "core_momentum": 2.268538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391087
      },
      {
        "date": "2026-06-05",
        "close": 41485.0,
        "direction_boundary": 13476.364258,
        "core_momentum": 2.078353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398894
      },
      {
        "date": "2026-06-12",
        "close": 41455.0,
        "direction_boundary": 13829.174805,
        "core_momentum": 1.997648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400964
      },
      {
        "date": "2026-06-19",
        "close": 45120.0,
        "direction_boundary": 14420.504883,
        "core_momentum": 2.128878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400004
      },
      {
        "date": "2026-06-26",
        "close": 42292.101563,
        "direction_boundary": 14718.654297,
        "core_momentum": 1.873367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422004
      },
      {
        "date": "2026-07-03",
        "close": 41294.996094,
        "direction_boundary": 14683.870117,
        "core_momentum": 1.812269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42756
      },
      {
        "date": "2026-07-10",
        "close": 38443.285156,
        "direction_boundary": 15290.108398,
        "core_momentum": 1.514259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445537
      },
      {
        "date": "2026-07-17",
        "close": 34489.773438,
        "direction_boundary": 15265.261719,
        "core_momentum": 1.259363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475458
      },
      {
        "date": "2026-07-24",
        "close": 33936.382813,
        "direction_boundary": 15200.663086,
        "core_momentum": 1.232559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476761
      },
      {
        "date": "2026-07-31",
        "close": 33565.0,
        "direction_boundary": 14852.822266,
        "core_momentum": 1.25984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474305
      },
      {
        "date": "2026-08-07",
        "close": 31400.0,
        "direction_boundary": 15160.910156,
        "core_momentum": 1.071116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11680.041016,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 11811.71582,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12011.666016,
        "volume": 14694
      },
      {
        "date": "2023-09-08",
        "close": 11962.897461,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 12216.494141,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 11855.607422,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11621.519531,
        "volume": 27688
      },
      {
        "date": "2023-10-06",
        "close": 11348.415039,
        "volume": 21995
      },
      {
        "date": "2023-10-13",
        "close": 11597.134766,
        "volume": 13
      },
      {
        "date": "2023-10-20",
        "close": 11270.385742,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 10938.760742,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11202.110352,
        "volume": 537
      },
      {
        "date": "2023-11-10",
        "close": 11348.415039,
        "volume": 31
      },
      {
        "date": "2023-11-17",
        "close": 11636.149414,
        "volume": 380
      },
      {
        "date": "2023-11-24",
        "close": 11709.302734,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11704.425781,
        "volume": 1145
      },
      {
        "date": "2023-12-08",
        "close": 11767.824219,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 11919.005859,
        "volume": 13
      },
      {
        "date": "2023-12-22",
        "close": 12128.709961,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 12484.720703,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 12162.847656,
        "volume": 66471
      },
      {
        "date": "2024-01-12",
        "close": 11928.759766,
        "volume": 1645
      },
      {
        "date": "2024-01-19",
        "close": 11680.041016,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11777.578125,
        "volume": 11303
      },
      {
        "date": "2024-02-02",
        "close": 12421.321289,
        "volume": 7607
      },
      {
        "date": "2024-02-09",
        "close": 12450.582031,
        "volume": 151
      },
      {
        "date": "2024-02-16",
        "close": 12557.873047,
        "volume": 488
      },
      {
        "date": "2024-02-23",
        "close": 12728.5625,
        "volume": 403
      },
      {
        "date": "2024-03-01",
        "close": 12606.641602,
        "volume": 1154
      },
      {
        "date": "2024-03-08",
        "close": 12772.453125,
        "volume": 1199
      },
      {
        "date": "2024-03-15",
        "close": 12801.714844,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 13050.43457,
        "volume": 415
      },
      {
        "date": "2024-03-29",
        "close": 13138.217773,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 12962.651367,
        "volume": 1588
      },
      {
        "date": "2024-04-12",
        "close": 12933.390625,
        "volume": 139
      },
      {
        "date": "2024-04-19",
        "close": 12479.84375,
        "volume": 9
      },
      {
        "date": "2024-04-26",
        "close": 12757.823242,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 12835.342773,
        "volume": 1326
      },
      {
        "date": "2024-05-10",
        "close": 13113.615234,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 13088.769531,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12974.478516,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 12760.804688,
        "volume": 34
      },
      {
        "date": "2024-06-07",
        "close": 13068.892578,
        "volume": 65
      },
      {
        "date": "2024-06-14",
        "close": 13327.289063,
        "volume": 83
      },
      {
        "date": "2024-06-21",
        "close": 13446.548828,
        "volume": 8
      },
      {
        "date": "2024-06-28",
        "close": 13575.74707,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 13809.297852,
        "volume": 327
      },
      {
        "date": "2024-07-12",
        "close": 13779.483398,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 13550.901367,
        "volume": 25
      },
      {
        "date": "2024-07-26",
        "close": 13193.12207,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 12959.571289,
        "volume": 16
      },
      {
        "date": "2024-08-09",
        "close": 12407.995117,
        "volume": 27
      },
      {
        "date": "2024-08-16",
        "close": 12939.695313,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 12929.756836,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 12726.020508,
        "volume": 68
      },
      {
        "date": "2024-09-06",
        "close": 12159.536133,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 12209.228516,
        "volume": 150
      },
      {
        "date": "2024-09-20",
        "close": 12353.333984,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 12661.421875,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 12229.104492,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 12348.364258,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 12373.210938,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 12288.734375,
        "volume": 24
      },
      {
        "date": "2024-11-01",
        "close": 12109.844727,
        "volume": 673
      },
      {
        "date": "2024-11-08",
        "close": 12209.228516,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 11533.421875,
        "volume": 31
      },
      {
        "date": "2024-11-22",
        "close": 11950.832031,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 11786.849609,
        "volume": 15
      },
      {
        "date": "2024-12-06",
        "close": 11578.144531,
        "volume": 36
      },
      {
        "date": "2024-12-13",
        "close": 11935.924805,
        "volume": 110
      },
      {
        "date": "2024-12-20",
        "close": 11568.206055,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 11607.959961,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11791.818359,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 12124.75293,
        "volume": 33
      },
      {
        "date": "2025-01-17",
        "close": 12089.96875,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 12139.660156,
        "volume": 54
      },
      {
        "date": "2025-01-31",
        "close": 12075.060547,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 12134.69043,
        "volume": 126
      },
      {
        "date": "2025-02-14",
        "close": 12388.118164,
        "volume": 1201
      },
      {
        "date": "2025-02-21",
        "close": 12631.606445,
        "volume": 28
      },
      {
        "date": "2025-02-28",
        "close": 12194.320313,
        "volume": 181
      },
      {
        "date": "2025-03-07",
        "close": 12343.395508,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 12388.118164,
        "volume": 70
      },
      {
        "date": "2025-03-21",
        "close": 12706.144531,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12442.77832,
        "volume": 104
      },
      {
        "date": "2025-04-04",
        "close": 12035.307617,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 11871.325195,
        "volume": 35
      },
      {
        "date": "2025-04-18",
        "close": 12114.814453,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12383.148438,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12164.505859,
        "volume": 19
      },
      {
        "date": "2025-05-09",
        "close": 12268.858398,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 12586.884766,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 12527.254883,
        "volume": 17928
      },
      {
        "date": "2025-05-30",
        "close": 13024.170898,
        "volume": 187
      },
      {
        "date": "2025-06-06",
        "close": 13476.364258,
        "volume": 46151
      },
      {
        "date": "2025-06-13",
        "close": 13829.174805,
        "volume": 119
      },
      {
        "date": "2025-06-20",
        "close": 14420.504883,
        "volume": 424
      },
      {
        "date": "2025-06-27",
        "close": 14718.654297,
        "volume": 489
      },
      {
        "date": "2025-07-04",
        "close": 14683.870117,
        "volume": 44
      },
      {
        "date": "2025-07-11",
        "close": 15290.108398,
        "volume": 29
      },
      {
        "date": "2025-07-18",
        "close": 15265.261719,
        "volume": 226
      },
      {
        "date": "2025-07-25",
        "close": 15200.663086,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14852.822266,
        "volume": 226
      },
      {
        "date": "2025-08-08",
        "close": 15160.910156,
        "volume": 16
      },
      {
        "date": "2025-08-15",
        "close": 15245.385742,
        "volume": 39
      },
      {
        "date": "2025-08-22",
        "close": 14902.513672,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 15086.37207,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 15200.663086,
        "volume": 23
      },
      {
        "date": "2025-09-12",
        "close": 16119.958008,
        "volume": 58
      },
      {
        "date": "2025-09-19",
        "close": 16452.890625,
        "volume": 87
      },
      {
        "date": "2025-09-26",
        "close": 16194.495117,
        "volume": 142
      },
      {
        "date": "2025-10-03",
        "close": 17079.005859,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 17322.494141,
        "volume": 28
      },
      {
        "date": "2025-10-17",
        "close": 17789.595703,
        "volume": 1139
      },
      {
        "date": "2025-10-24",
        "close": 18674.107422,
        "volume": 71
      },
      {
        "date": "2025-10-31",
        "close": 19518.863281,
        "volume": 730
      },
      {
        "date": "2025-11-07",
        "close": 18867.904297,
        "volume": 1639
      },
      {
        "date": "2025-11-14",
        "close": 19409.542969,
        "volume": 215
      },
      {
        "date": "2025-11-21",
        "close": 18554.845703,
        "volume": 652
      },
      {
        "date": "2025-11-28",
        "close": 19101.455078,
        "volume": 97
      },
      {
        "date": "2025-12-05",
        "close": 19613.277344,
        "volume": 3866
      },
      {
        "date": "2025-12-12",
        "close": 20095.287109,
        "volume": 349
      },
      {
        "date": "2025-12-19",
        "close": 19538.740234,
        "volume": 129
      },
      {
        "date": "2025-12-26",
        "close": 20075.410156,
        "volume": 98
      },
      {
        "date": "2026-01-02",
        "close": 20969.859375,
        "volume": 186
      },
      {
        "date": "2026-01-09",
        "close": 22227.056641,
        "volume": 145
      },
      {
        "date": "2026-01-16",
        "close": 23702.896484,
        "volume": 1876
      },
      {
        "date": "2026-01-23",
        "close": 24418.457031,
        "volume": 1083
      },
      {
        "date": "2026-01-30",
        "close": 25730.314453,
        "volume": 736
      },
      {
        "date": "2026-02-06",
        "close": 25029.664063,
        "volume": 14035
      },
      {
        "date": "2026-02-13",
        "close": 27325.416016,
        "volume": 2354
      },
      {
        "date": "2026-02-20",
        "close": 28632.304688,
        "volume": 1852
      },
      {
        "date": "2026-02-27",
        "close": 31146.701172,
        "volume": 4988
      },
      {
        "date": "2026-03-06",
        "close": 26833.46875,
        "volume": 8459
      },
      {
        "date": "2026-03-13",
        "close": 27067.019531,
        "volume": 1482
      },
      {
        "date": "2026-03-20",
        "close": 28766.472656,
        "volume": 1664
      },
      {
        "date": "2026-03-27",
        "close": 27062.050781,
        "volume": 10290
      },
      {
        "date": "2026-04-03",
        "close": 26753.962891,
        "volume": 7410
      },
      {
        "date": "2026-04-10",
        "close": 29084.498047,
        "volume": 412
      },
      {
        "date": "2026-04-17",
        "close": 30764.074219,
        "volume": 6203
      },
      {
        "date": "2026-04-24",
        "close": 32011.333984,
        "volume": 4062
      },
      {
        "date": "2026-05-01",
        "close": 32815.0,
        "volume": 1037
      },
      {
        "date": "2026-05-08",
        "close": 37415.0,
        "volume": 2742
      },
      {
        "date": "2026-05-15",
        "close": 37555.0,
        "volume": 7774
      },
      {
        "date": "2026-05-22",
        "close": 39480.0,
        "volume": 6234
      },
      {
        "date": "2026-05-29",
        "close": 42570.0,
        "volume": 402
      },
      {
        "date": "2026-06-05",
        "close": 41485.0,
        "volume": 118
      },
      {
        "date": "2026-06-12",
        "close": 41455.0,
        "volume": 4644
      },
      {
        "date": "2026-06-19",
        "close": 45120.0,
        "volume": 360
      },
      {
        "date": "2026-06-26",
        "close": 42292.101563,
        "volume": 3109
      },
      {
        "date": "2026-07-03",
        "close": 41294.996094,
        "volume": 1053
      },
      {
        "date": "2026-07-10",
        "close": 38443.285156,
        "volume": 414
      },
      {
        "date": "2026-07-17",
        "close": 34489.773438,
        "volume": 4054
      },
      {
        "date": "2026-07-24",
        "close": 33936.382813,
        "volume": 773
      },
      {
        "date": "2026-07-31",
        "close": 33565.0,
        "volume": 896
      },
      {
        "date": "2026-08-07",
        "close": 31400.0,
        "volume": 3359
      }
    ],
    "sharemaestro_context": {
      "trend": 32921.505794,
      "fair_value": 17255.299047,
      "market_activity": 24.097805,
      "market_dynamics": -1.010199,
      "relative_strength": 2.246632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.029873,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.050227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107847,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.09089
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.010194
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.011665
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.013721
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.01933
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.001229
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.037449
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.410902
      }
    ]
  }
}