{
  "ticker": {
    "uuid": "bfb88810-2d25-4459-abd4-8c0612d24b34",
    "symbol": "TATGD",
    "name": "Tat Gida Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.51,
    "boundary_margin": 0.312361,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463813,
    "volatility_stability": 0.8816,
    "risk_context": 0.2156,
    "current_regime": {
      "move": 0.279221,
      "interruption": -0.193358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.704,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.860001,
        "direction_boundary": 16.700001,
        "core_momentum": 1.386826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647037
      },
      {
        "date": "2023-08-25",
        "close": 45.0,
        "direction_boundary": 18.309999,
        "core_momentum": 1.457674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662081
      },
      {
        "date": "2023-09-01",
        "close": 43.380001,
        "direction_boundary": 19.709999,
        "core_momentum": 1.200913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666204
      },
      {
        "date": "2023-09-08",
        "close": 43.0,
        "direction_boundary": 20.82,
        "core_momentum": 1.065322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666463
      },
      {
        "date": "2023-09-15",
        "close": 38.919998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677693
      },
      {
        "date": "2023-09-22",
        "close": 39.5,
        "direction_boundary": 26.66,
        "core_momentum": 0.48162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647267
      },
      {
        "date": "2023-09-29",
        "close": 41.02,
        "direction_boundary": 25.0,
        "core_momentum": 0.6408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639699
      },
      {
        "date": "2023-10-06",
        "close": 42.18,
        "direction_boundary": 28.18,
        "core_momentum": 0.496806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638445
      },
      {
        "date": "2023-10-13",
        "close": 37.619999,
        "direction_boundary": 27.4,
        "core_momentum": 0.372993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666511
      },
      {
        "date": "2023-10-20",
        "close": 35.759998,
        "direction_boundary": 28.4,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673711
      },
      {
        "date": "2023-10-27",
        "close": 39.599998,
        "direction_boundary": 29.76,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643983
      },
      {
        "date": "2023-11-03",
        "close": 39.200001,
        "direction_boundary": 28.459999,
        "core_momentum": 0.377372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626948
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "direction_boundary": 28.42,
        "core_momentum": 0.372273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604692
      },
      {
        "date": "2023-11-17",
        "close": 38.0,
        "direction_boundary": 28.200001,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588741
      },
      {
        "date": "2023-11-24",
        "close": 38.240002,
        "direction_boundary": 35.32,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581959
      },
      {
        "date": "2023-12-01",
        "close": 36.540001,
        "direction_boundary": 33.060001,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587941
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "direction_boundary": 32.939999,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583776
      },
      {
        "date": "2023-12-15",
        "close": 33.66,
        "direction_boundary": 35.639999,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589484
      },
      {
        "date": "2023-12-22",
        "close": 34.68,
        "direction_boundary": 36.139999,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583207
      },
      {
        "date": "2023-12-29",
        "close": 33.68,
        "direction_boundary": 36.0,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576079
      },
      {
        "date": "2024-01-05",
        "close": 35.68,
        "direction_boundary": 30.42,
        "core_momentum": 0.172913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574935
      },
      {
        "date": "2024-01-12",
        "close": 31.959999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.232074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593434
      },
      {
        "date": "2024-01-19",
        "close": 30.9,
        "direction_boundary": 28.32,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455471
      },
      {
        "date": "2024-01-26",
        "close": 32.900002,
        "direction_boundary": 26.540001,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465566
      },
      {
        "date": "2024-02-02",
        "close": 33.18,
        "direction_boundary": 25.9,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427606
      },
      {
        "date": "2024-02-09",
        "close": 36.119999,
        "direction_boundary": 22.1,
        "core_momentum": 0.634389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442041
      },
      {
        "date": "2024-02-16",
        "close": 37.360001,
        "direction_boundary": 23.6,
        "core_momentum": 0.583051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430663
      },
      {
        "date": "2024-02-23",
        "close": 37.040001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.530578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391923
      },
      {
        "date": "2024-03-01",
        "close": 35.779999,
        "direction_boundary": 25.42,
        "core_momentum": 0.407553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391628
      },
      {
        "date": "2024-03-08",
        "close": 33.959999,
        "direction_boundary": 26.58,
        "core_momentum": 0.277652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396531
      },
      {
        "date": "2024-03-15",
        "close": 30.139999,
        "direction_boundary": 25.0,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406321
      },
      {
        "date": "2024-03-22",
        "close": 26.379999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438931
      },
      {
        "date": "2024-03-29",
        "close": 25.74,
        "direction_boundary": 21.1,
        "core_momentum": 0.219905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432257
      },
      {
        "date": "2024-04-05",
        "close": 25.299999,
        "direction_boundary": 22.26,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427192
      },
      {
        "date": "2024-04-12",
        "close": 26.299999,
        "direction_boundary": 22.32,
        "core_momentum": 0.178315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411776
      },
      {
        "date": "2024-04-19",
        "close": 27.9,
        "direction_boundary": 22.719999,
        "core_momentum": 0.227993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420132
      },
      {
        "date": "2024-04-26",
        "close": 27.34,
        "direction_boundary": 19.77,
        "core_momentum": 0.382903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388209
      },
      {
        "date": "2024-05-03",
        "close": 27.700001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.521978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390032
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "direction_boundary": 21.1,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390201
      },
      {
        "date": "2024-05-17",
        "close": 27.34,
        "direction_boundary": 24.0,
        "core_momentum": 0.139167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391515
      },
      {
        "date": "2024-05-24",
        "close": 27.440001,
        "direction_boundary": 26.0,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391276
      },
      {
        "date": "2024-05-31",
        "close": 24.639999,
        "direction_boundary": 26.379999,
        "core_momentum": -0.065959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410681
      },
      {
        "date": "2024-06-07",
        "close": 24.18,
        "direction_boundary": 28.200001,
        "core_momentum": -0.142553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410713
      },
      {
        "date": "2024-06-14",
        "close": 25.92,
        "direction_boundary": 27.08,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419811
      },
      {
        "date": "2024-06-21",
        "close": 24.42,
        "direction_boundary": 25.66,
        "core_momentum": -0.048324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421134
      },
      {
        "date": "2024-06-28",
        "close": 25.68,
        "direction_boundary": 27.92,
        "core_momentum": -0.080229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429547
      },
      {
        "date": "2024-07-05",
        "close": 25.9,
        "direction_boundary": 29.76,
        "core_momentum": -0.129704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419242
      },
      {
        "date": "2024-07-12",
        "close": 27.24,
        "direction_boundary": 28.440001,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403158
      },
      {
        "date": "2024-07-19",
        "close": 27.780001,
        "direction_boundary": 37.240002,
        "core_momentum": -0.254028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2024-07-26",
        "close": 27.059999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.264674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391881
      },
      {
        "date": "2024-08-02",
        "close": 26.940001,
        "direction_boundary": 41.68,
        "core_momentum": -0.353647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391236
      },
      {
        "date": "2024-08-09",
        "close": 25.52,
        "direction_boundary": 43.400002,
        "core_momentum": -0.411982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37225
      },
      {
        "date": "2024-08-16",
        "close": 23.9,
        "direction_boundary": 39.860001,
        "core_momentum": -0.400401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372594
      },
      {
        "date": "2024-08-23",
        "close": 23.860001,
        "direction_boundary": 45.0,
        "core_momentum": -0.469778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373036
      },
      {
        "date": "2024-08-30",
        "close": 23.799999,
        "direction_boundary": 43.380001,
        "core_momentum": -0.45136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372646
      },
      {
        "date": "2024-09-06",
        "close": 23.58,
        "direction_boundary": 43.0,
        "core_momentum": -0.451628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368968
      },
      {
        "date": "2024-09-13",
        "close": 22.360001,
        "direction_boundary": 38.919998,
        "core_momentum": -0.425488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341585
      },
      {
        "date": "2024-09-20",
        "close": 24.9,
        "direction_boundary": 39.5,
        "core_momentum": -0.36962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333054
      },
      {
        "date": "2024-09-27",
        "close": 24.08,
        "direction_boundary": 41.02,
        "core_momentum": -0.412969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334479
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 42.18,
        "core_momentum": -0.454718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339317
      },
      {
        "date": "2024-10-11",
        "close": 23.799999,
        "direction_boundary": 37.619999,
        "core_momentum": -0.367358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338231
      },
      {
        "date": "2024-10-18",
        "close": 24.1,
        "direction_boundary": 35.759998,
        "core_momentum": -0.326063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326889
      },
      {
        "date": "2024-10-25",
        "close": 25.299999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2024-11-01",
        "close": 24.700001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.369898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33497
      },
      {
        "date": "2024-11-08",
        "close": 23.42,
        "direction_boundary": 39.0,
        "core_momentum": -0.399487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340606
      },
      {
        "date": "2024-11-15",
        "close": 22.719999,
        "direction_boundary": 38.0,
        "core_momentum": -0.402105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341264
      },
      {
        "date": "2024-11-22",
        "close": 22.559999,
        "direction_boundary": 38.240002,
        "core_momentum": -0.410042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340911
      },
      {
        "date": "2024-11-29",
        "close": 23.0,
        "direction_boundary": 36.540001,
        "core_momentum": -0.370553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310456
      },
      {
        "date": "2024-12-06",
        "close": 23.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311288
      },
      {
        "date": "2024-12-13",
        "close": 23.540001,
        "direction_boundary": 33.66,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294274
      },
      {
        "date": "2024-12-20",
        "close": 12.645502,
        "direction_boundary": 34.68,
        "core_momentum": -0.635366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905076
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "direction_boundary": 33.68,
        "core_momentum": -0.608076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903898
      },
      {
        "date": "2025-01-03",
        "close": 13.61,
        "direction_boundary": 35.68,
        "core_momentum": -0.618554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906079
      },
      {
        "date": "2025-01-10",
        "close": 13.61,
        "direction_boundary": 31.959999,
        "core_momentum": -0.574155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900389
      },
      {
        "date": "2025-01-17",
        "close": 13.68,
        "direction_boundary": 30.9,
        "core_momentum": -0.557282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899121
      },
      {
        "date": "2025-01-24",
        "close": 13.01,
        "direction_boundary": 32.900002,
        "core_momentum": -0.604559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899682
      },
      {
        "date": "2025-01-31",
        "close": 12.61,
        "direction_boundary": 33.18,
        "core_momentum": -0.619952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899036
      },
      {
        "date": "2025-02-07",
        "close": 12.36,
        "direction_boundary": 36.119999,
        "core_momentum": -0.657807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898387
      },
      {
        "date": "2025-02-14",
        "close": 12.08,
        "direction_boundary": 37.360001,
        "core_momentum": -0.67666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896753
      },
      {
        "date": "2025-02-21",
        "close": 11.61,
        "direction_boundary": 37.040001,
        "core_momentum": -0.686555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896219
      },
      {
        "date": "2025-02-28",
        "close": 11.42,
        "direction_boundary": 35.779999,
        "core_momentum": -0.680827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895643
      },
      {
        "date": "2025-03-07",
        "close": 12.4,
        "direction_boundary": 33.959999,
        "core_momentum": -0.634865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908441
      },
      {
        "date": "2025-03-14",
        "close": 13.04,
        "direction_boundary": 30.139999,
        "core_momentum": -0.567352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913286
      },
      {
        "date": "2025-03-21",
        "close": 12.06,
        "direction_boundary": 26.379999,
        "core_momentum": -0.542835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897265
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "direction_boundary": 25.74,
        "core_momentum": -0.5338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897779
      },
      {
        "date": "2025-04-04",
        "close": 11.92,
        "direction_boundary": 25.299999,
        "core_momentum": -0.528854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897757
      },
      {
        "date": "2025-04-11",
        "close": 11.9,
        "direction_boundary": 26.299999,
        "core_momentum": -0.547528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894376
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "direction_boundary": 27.9,
        "core_momentum": -0.58172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892671
      },
      {
        "date": "2025-04-25",
        "close": 11.6,
        "direction_boundary": 27.34,
        "core_momentum": -0.575713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886504
      },
      {
        "date": "2025-05-02",
        "close": 11.67,
        "direction_boundary": 27.700001,
        "core_momentum": -0.5787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887886
      },
      {
        "date": "2025-05-09",
        "close": 11.76,
        "direction_boundary": 27.0,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888558
      },
      {
        "date": "2025-05-16",
        "close": 12.54,
        "direction_boundary": 27.34,
        "core_momentum": -0.541331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897372
      },
      {
        "date": "2025-05-23",
        "close": 12.25,
        "direction_boundary": 27.440001,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897083
      },
      {
        "date": "2025-05-30",
        "close": 11.27,
        "direction_boundary": 24.639999,
        "core_momentum": -0.542614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898586
      },
      {
        "date": "2025-06-06",
        "close": 11.93,
        "direction_boundary": 24.18,
        "core_momentum": -0.506617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903769
      },
      {
        "date": "2025-06-13",
        "close": 11.31,
        "direction_boundary": 25.92,
        "core_momentum": -0.563657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903611
      },
      {
        "date": "2025-06-20",
        "close": 10.51,
        "direction_boundary": 24.42,
        "core_momentum": -0.569615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306106
      },
      {
        "date": "2025-06-27",
        "close": 10.83,
        "direction_boundary": 25.68,
        "core_momentum": -0.578271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302383
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "direction_boundary": 25.9,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2025-07-11",
        "close": 11.32,
        "direction_boundary": 27.24,
        "core_momentum": -0.584435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311297
      },
      {
        "date": "2025-07-18",
        "close": 11.94,
        "direction_boundary": 27.780001,
        "core_momentum": -0.570194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322067
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "direction_boundary": 27.059999,
        "core_momentum": -0.551367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316687
      },
      {
        "date": "2025-08-01",
        "close": 12.51,
        "direction_boundary": 26.940001,
        "core_momentum": -0.535635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317028
      },
      {
        "date": "2025-08-08",
        "close": 13.51,
        "direction_boundary": 25.52,
        "core_momentum": -0.470611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333059
      },
      {
        "date": "2025-08-15",
        "close": 13.7,
        "direction_boundary": 23.9,
        "core_momentum": -0.426778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331148
      },
      {
        "date": "2025-08-22",
        "close": 14.43,
        "direction_boundary": 23.860001,
        "core_momentum": -0.395222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330878
      },
      {
        "date": "2025-08-29",
        "close": 14.23,
        "direction_boundary": 23.799999,
        "core_momentum": -0.402101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330515
      },
      {
        "date": "2025-09-05",
        "close": 13.6,
        "direction_boundary": 23.58,
        "core_momentum": -0.42324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320703
      },
      {
        "date": "2025-09-12",
        "close": 12.92,
        "direction_boundary": 22.360001,
        "core_momentum": -0.422182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322021
      },
      {
        "date": "2025-09-19",
        "close": 13.34,
        "direction_boundary": 24.9,
        "core_momentum": -0.464257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304565
      },
      {
        "date": "2025-09-26",
        "close": 13.13,
        "direction_boundary": 24.08,
        "core_momentum": -0.454734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305571
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "direction_boundary": 23.0,
        "core_momentum": -0.446087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308845
      },
      {
        "date": "2025-10-10",
        "close": 12.69,
        "direction_boundary": 23.799999,
        "core_momentum": -0.466807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308922
      },
      {
        "date": "2025-10-17",
        "close": 12.14,
        "direction_boundary": 24.1,
        "core_momentum": -0.496266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314318
      },
      {
        "date": "2025-10-24",
        "close": 13.33,
        "direction_boundary": 25.299999,
        "core_momentum": -0.473123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338888
      },
      {
        "date": "2025-10-31",
        "close": 13.82,
        "direction_boundary": 24.700001,
        "core_momentum": -0.440486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341565
      },
      {
        "date": "2025-11-07",
        "close": 14.34,
        "direction_boundary": 23.42,
        "core_momentum": -0.387703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344166
      },
      {
        "date": "2025-11-14",
        "close": 12.91,
        "direction_boundary": 22.719999,
        "core_momentum": -0.431778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367742
      },
      {
        "date": "2025-11-21",
        "close": 12.86,
        "direction_boundary": 22.559999,
        "core_momentum": -0.429965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366132
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "direction_boundary": 23.0,
        "core_momentum": -0.463043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350657
      },
      {
        "date": "2025-12-05",
        "close": 12.32,
        "direction_boundary": 23.5,
        "core_momentum": -0.475745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342138
      },
      {
        "date": "2025-12-12",
        "close": 12.59,
        "direction_boundary": 23.540001,
        "core_momentum": -0.465166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333912
      },
      {
        "date": "2025-12-19",
        "close": 12.38,
        "direction_boundary": 12.645502,
        "core_momentum": -0.020996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31642
      },
      {
        "date": "2025-12-26",
        "close": 12.03,
        "direction_boundary": 13.2,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318089
      },
      {
        "date": "2026-01-02",
        "close": 11.98,
        "direction_boundary": 13.61,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308749
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "direction_boundary": 13.61,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315174
      },
      {
        "date": "2026-01-16",
        "close": 13.38,
        "direction_boundary": 13.68,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317409
      },
      {
        "date": "2026-01-23",
        "close": 13.86,
        "direction_boundary": 13.01,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319888
      },
      {
        "date": "2026-01-30",
        "close": 14.24,
        "direction_boundary": 12.61,
        "core_momentum": 0.129262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31945
      },
      {
        "date": "2026-02-06",
        "close": 14.01,
        "direction_boundary": 12.36,
        "core_momentum": 0.133495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303216
      },
      {
        "date": "2026-02-13",
        "close": 15.31,
        "direction_boundary": 12.08,
        "core_momentum": 0.267384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326266
      },
      {
        "date": "2026-02-20",
        "close": 17.5,
        "direction_boundary": 11.61,
        "core_momentum": 0.507321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367282
      },
      {
        "date": "2026-02-27",
        "close": 16.99,
        "direction_boundary": 11.42,
        "core_momentum": 0.487741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36973
      },
      {
        "date": "2026-03-06",
        "close": 16.92,
        "direction_boundary": 12.4,
        "core_momentum": 0.364516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362465
      },
      {
        "date": "2026-03-13",
        "close": 18.370001,
        "direction_boundary": 13.04,
        "core_momentum": 0.408742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365762
      },
      {
        "date": "2026-03-20",
        "close": 16.32,
        "direction_boundary": 12.06,
        "core_momentum": 0.353234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407601
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409027
      },
      {
        "date": "2026-04-03",
        "close": 16.190001,
        "direction_boundary": 11.92,
        "core_momentum": 0.358222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405634
      },
      {
        "date": "2026-04-10",
        "close": 16.91,
        "direction_boundary": 11.9,
        "core_momentum": 0.421008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407888
      },
      {
        "date": "2026-04-17",
        "close": 16.790001,
        "direction_boundary": 11.67,
        "core_momentum": 0.438732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400997
      },
      {
        "date": "2026-04-24",
        "close": 16.549999,
        "direction_boundary": 11.6,
        "core_momentum": 0.426724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384983
      },
      {
        "date": "2026-05-01",
        "close": 17.98,
        "direction_boundary": 11.67,
        "core_momentum": 0.540703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39701
      },
      {
        "date": "2026-05-08",
        "close": 20.74,
        "direction_boundary": 11.76,
        "core_momentum": 0.763605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436493
      },
      {
        "date": "2026-05-15",
        "close": 21.98,
        "direction_boundary": 12.54,
        "core_momentum": 0.752791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404835
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "direction_boundary": 12.25,
        "core_momentum": 0.730612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411136
      },
      {
        "date": "2026-05-29",
        "close": 20.92,
        "direction_boundary": 11.27,
        "core_momentum": 0.856256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404926
      },
      {
        "date": "2026-06-05",
        "close": 19.860001,
        "direction_boundary": 11.93,
        "core_momentum": 0.664711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416162
      },
      {
        "date": "2026-06-12",
        "close": 19.450001,
        "direction_boundary": 11.31,
        "core_momentum": 0.719717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419651
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "direction_boundary": 10.51,
        "core_momentum": 0.784015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423704
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 10.83,
        "core_momentum": 0.865189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42611
      },
      {
        "date": "2026-07-03",
        "close": 19.389999,
        "direction_boundary": 11.47,
        "core_momentum": 0.690497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433257
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "direction_boundary": 11.32,
        "core_momentum": 0.607774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445058
      },
      {
        "date": "2026-07-17",
        "close": 19.01,
        "direction_boundary": 11.94,
        "core_momentum": 0.592127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442229
      },
      {
        "date": "2026-07-24",
        "close": 19.51,
        "direction_boundary": 12.14,
        "core_momentum": 0.607084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441503
      },
      {
        "date": "2026-07-31",
        "close": 17.77,
        "direction_boundary": 12.51,
        "core_momentum": 0.420464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464904
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "direction_boundary": 13.51,
        "core_momentum": 0.312361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.860001,
        "volume": 13204391
      },
      {
        "date": "2023-08-25",
        "close": 45.0,
        "volume": 29804225
      },
      {
        "date": "2023-09-01",
        "close": 43.380001,
        "volume": 14838733
      },
      {
        "date": "2023-09-08",
        "close": 43.0,
        "volume": 14342563
      },
      {
        "date": "2023-09-15",
        "close": 38.919998,
        "volume": 13450744
      },
      {
        "date": "2023-09-22",
        "close": 39.5,
        "volume": 10184205
      },
      {
        "date": "2023-09-29",
        "close": 41.02,
        "volume": 11838219
      },
      {
        "date": "2023-10-06",
        "close": 42.18,
        "volume": 12060269
      },
      {
        "date": "2023-10-13",
        "close": 37.619999,
        "volume": 13396094
      },
      {
        "date": "2023-10-20",
        "close": 35.759998,
        "volume": 7077831
      },
      {
        "date": "2023-10-27",
        "close": 39.599998,
        "volume": 9705850
      },
      {
        "date": "2023-11-03",
        "close": 39.200001,
        "volume": 15608883
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "volume": 19821345
      },
      {
        "date": "2023-11-17",
        "close": 38.0,
        "volume": 8795604
      },
      {
        "date": "2023-11-24",
        "close": 38.240002,
        "volume": 9550945
      },
      {
        "date": "2023-12-01",
        "close": 36.540001,
        "volume": 7425002
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "volume": 9431710
      },
      {
        "date": "2023-12-15",
        "close": 33.66,
        "volume": 7194950
      },
      {
        "date": "2023-12-22",
        "close": 34.68,
        "volume": 8086091
      },
      {
        "date": "2023-12-29",
        "close": 33.68,
        "volume": 6071900
      },
      {
        "date": "2024-01-05",
        "close": 35.68,
        "volume": 6600438
      },
      {
        "date": "2024-01-12",
        "close": 31.959999,
        "volume": 14944428
      },
      {
        "date": "2024-01-19",
        "close": 30.9,
        "volume": 7308407
      },
      {
        "date": "2024-01-26",
        "close": 32.900002,
        "volume": 8223502
      },
      {
        "date": "2024-02-02",
        "close": 33.18,
        "volume": 12820777
      },
      {
        "date": "2024-02-09",
        "close": 36.119999,
        "volume": 25800667
      },
      {
        "date": "2024-02-16",
        "close": 37.360001,
        "volume": 17961132
      },
      {
        "date": "2024-02-23",
        "close": 37.040001,
        "volume": 13740728
      },
      {
        "date": "2024-03-01",
        "close": 35.779999,
        "volume": 7736136
      },
      {
        "date": "2024-03-08",
        "close": 33.959999,
        "volume": 9183667
      },
      {
        "date": "2024-03-15",
        "close": 30.139999,
        "volume": 13146109
      },
      {
        "date": "2024-03-22",
        "close": 26.379999,
        "volume": 13626776
      },
      {
        "date": "2024-03-29",
        "close": 25.74,
        "volume": 13316235
      },
      {
        "date": "2024-04-05",
        "close": 25.299999,
        "volume": 8914736
      },
      {
        "date": "2024-04-12",
        "close": 26.299999,
        "volume": 3183874
      },
      {
        "date": "2024-04-19",
        "close": 27.9,
        "volume": 18953140
      },
      {
        "date": "2024-04-26",
        "close": 27.34,
        "volume": 9390625
      },
      {
        "date": "2024-05-03",
        "close": 27.700001,
        "volume": 7354731
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "volume": 9650866
      },
      {
        "date": "2024-05-17",
        "close": 27.34,
        "volume": 12302507
      },
      {
        "date": "2024-05-24",
        "close": 27.440001,
        "volume": 10167217
      },
      {
        "date": "2024-05-31",
        "close": 24.639999,
        "volume": 7454090
      },
      {
        "date": "2024-06-07",
        "close": 24.18,
        "volume": 4758297
      },
      {
        "date": "2024-06-14",
        "close": 25.92,
        "volume": 6743489
      },
      {
        "date": "2024-06-21",
        "close": 24.42,
        "volume": 3666205
      },
      {
        "date": "2024-06-28",
        "close": 25.68,
        "volume": 6676092
      },
      {
        "date": "2024-07-05",
        "close": 25.9,
        "volume": 7224123
      },
      {
        "date": "2024-07-12",
        "close": 27.24,
        "volume": 8126380
      },
      {
        "date": "2024-07-19",
        "close": 27.780001,
        "volume": 18006269
      },
      {
        "date": "2024-07-26",
        "close": 27.059999,
        "volume": 9417603
      },
      {
        "date": "2024-08-02",
        "close": 26.940001,
        "volume": 7579350
      },
      {
        "date": "2024-08-09",
        "close": 25.52,
        "volume": 7316859
      },
      {
        "date": "2024-08-16",
        "close": 23.9,
        "volume": 8635167
      },
      {
        "date": "2024-08-23",
        "close": 23.860001,
        "volume": 10366526
      },
      {
        "date": "2024-08-30",
        "close": 23.799999,
        "volume": 5346099
      },
      {
        "date": "2024-09-06",
        "close": 23.58,
        "volume": 4527541
      },
      {
        "date": "2024-09-13",
        "close": 22.360001,
        "volume": 4870173
      },
      {
        "date": "2024-09-20",
        "close": 24.9,
        "volume": 10081131
      },
      {
        "date": "2024-09-27",
        "close": 24.08,
        "volume": 4615931
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 7583515
      },
      {
        "date": "2024-10-11",
        "close": 23.799999,
        "volume": 5080425
      },
      {
        "date": "2024-10-18",
        "close": 24.1,
        "volume": 4061679
      },
      {
        "date": "2024-10-25",
        "close": 25.299999,
        "volume": 8828799
      },
      {
        "date": "2024-11-01",
        "close": 24.700001,
        "volume": 6226704
      },
      {
        "date": "2024-11-08",
        "close": 23.42,
        "volume": 7070996
      },
      {
        "date": "2024-11-15",
        "close": 22.719999,
        "volume": 5341484
      },
      {
        "date": "2024-11-22",
        "close": 22.559999,
        "volume": 6074009
      },
      {
        "date": "2024-11-29",
        "close": 23.0,
        "volume": 5922747
      },
      {
        "date": "2024-12-06",
        "close": 23.5,
        "volume": 5459968
      },
      {
        "date": "2024-12-13",
        "close": 23.540001,
        "volume": 6710417
      },
      {
        "date": "2024-12-20",
        "close": 12.645502,
        "volume": 6098541
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "volume": 8851812
      },
      {
        "date": "2025-01-03",
        "close": 13.61,
        "volume": 9957028
      },
      {
        "date": "2025-01-10",
        "close": 13.61,
        "volume": 15214188
      },
      {
        "date": "2025-01-17",
        "close": 13.68,
        "volume": 19717660
      },
      {
        "date": "2025-01-24",
        "close": 13.01,
        "volume": 12289666
      },
      {
        "date": "2025-01-31",
        "close": 12.61,
        "volume": 9854202
      },
      {
        "date": "2025-02-07",
        "close": 12.36,
        "volume": 6357912
      },
      {
        "date": "2025-02-14",
        "close": 12.08,
        "volume": 7381067
      },
      {
        "date": "2025-02-21",
        "close": 11.61,
        "volume": 6285799
      },
      {
        "date": "2025-02-28",
        "close": 11.42,
        "volume": 5240280
      },
      {
        "date": "2025-03-07",
        "close": 12.4,
        "volume": 9457353
      },
      {
        "date": "2025-03-14",
        "close": 13.04,
        "volume": 9036226
      },
      {
        "date": "2025-03-21",
        "close": 12.06,
        "volume": 7985746
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "volume": 8288097
      },
      {
        "date": "2025-04-04",
        "close": 11.92,
        "volume": 3454453
      },
      {
        "date": "2025-04-11",
        "close": 11.9,
        "volume": 7977079
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "volume": 11708723
      },
      {
        "date": "2025-04-25",
        "close": 11.6,
        "volume": 4905139
      },
      {
        "date": "2025-05-02",
        "close": 11.67,
        "volume": 6533803
      },
      {
        "date": "2025-05-09",
        "close": 11.76,
        "volume": 7196017
      },
      {
        "date": "2025-05-16",
        "close": 12.54,
        "volume": 9090940
      },
      {
        "date": "2025-05-23",
        "close": 12.25,
        "volume": 13023226
      },
      {
        "date": "2025-05-30",
        "close": 11.27,
        "volume": 7910289
      },
      {
        "date": "2025-06-06",
        "close": 11.93,
        "volume": 4857757
      },
      {
        "date": "2025-06-13",
        "close": 11.31,
        "volume": 5483817
      },
      {
        "date": "2025-06-20",
        "close": 10.51,
        "volume": 11192041
      },
      {
        "date": "2025-06-27",
        "close": 10.83,
        "volume": 11264861
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "volume": 7295832
      },
      {
        "date": "2025-07-11",
        "close": 11.32,
        "volume": 7840481
      },
      {
        "date": "2025-07-18",
        "close": 11.94,
        "volume": 9379411
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "volume": 13307145
      },
      {
        "date": "2025-08-01",
        "close": 12.51,
        "volume": 10339011
      },
      {
        "date": "2025-08-08",
        "close": 13.51,
        "volume": 14617397
      },
      {
        "date": "2025-08-15",
        "close": 13.7,
        "volume": 11048627
      },
      {
        "date": "2025-08-22",
        "close": 14.43,
        "volume": 30397047
      },
      {
        "date": "2025-08-29",
        "close": 14.23,
        "volume": 9616439
      },
      {
        "date": "2025-09-05",
        "close": 13.6,
        "volume": 8152063
      },
      {
        "date": "2025-09-12",
        "close": 12.92,
        "volume": 6524967
      },
      {
        "date": "2025-09-19",
        "close": 13.34,
        "volume": 12752740
      },
      {
        "date": "2025-09-26",
        "close": 13.13,
        "volume": 11164510
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "volume": 13252263
      },
      {
        "date": "2025-10-10",
        "close": 12.69,
        "volume": 8047336
      },
      {
        "date": "2025-10-17",
        "close": 12.14,
        "volume": 8085005
      },
      {
        "date": "2025-10-24",
        "close": 13.33,
        "volume": 12451103
      },
      {
        "date": "2025-10-31",
        "close": 13.82,
        "volume": 17147535
      },
      {
        "date": "2025-11-07",
        "close": 14.34,
        "volume": 13631322
      },
      {
        "date": "2025-11-14",
        "close": 12.91,
        "volume": 6941517
      },
      {
        "date": "2025-11-21",
        "close": 12.86,
        "volume": 5093225
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "volume": 6767611
      },
      {
        "date": "2025-12-05",
        "close": 12.32,
        "volume": 5737628
      },
      {
        "date": "2025-12-12",
        "close": 12.59,
        "volume": 9469897
      },
      {
        "date": "2025-12-19",
        "close": 12.38,
        "volume": 4517443
      },
      {
        "date": "2025-12-26",
        "close": 12.03,
        "volume": 5700062
      },
      {
        "date": "2026-01-02",
        "close": 11.98,
        "volume": 5487185
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "volume": 8736968
      },
      {
        "date": "2026-01-16",
        "close": 13.38,
        "volume": 9318162
      },
      {
        "date": "2026-01-23",
        "close": 13.86,
        "volume": 8445125
      },
      {
        "date": "2026-01-30",
        "close": 14.24,
        "volume": 8689751
      },
      {
        "date": "2026-02-06",
        "close": 14.01,
        "volume": 7165771
      },
      {
        "date": "2026-02-13",
        "close": 15.31,
        "volume": 10910392
      },
      {
        "date": "2026-02-20",
        "close": 17.5,
        "volume": 75627003
      },
      {
        "date": "2026-02-27",
        "close": 16.99,
        "volume": 26710836
      },
      {
        "date": "2026-03-06",
        "close": 16.92,
        "volume": 23776999
      },
      {
        "date": "2026-03-13",
        "close": 18.370001,
        "volume": 25906165
      },
      {
        "date": "2026-03-20",
        "close": 16.32,
        "volume": 12060680
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "volume": 31086036
      },
      {
        "date": "2026-04-03",
        "close": 16.190001,
        "volume": 11843879
      },
      {
        "date": "2026-04-10",
        "close": 16.91,
        "volume": 16054832
      },
      {
        "date": "2026-04-17",
        "close": 16.790001,
        "volume": 20180958
      },
      {
        "date": "2026-04-24",
        "close": 16.549999,
        "volume": 13081574
      },
      {
        "date": "2026-05-01",
        "close": 17.98,
        "volume": 27077892
      },
      {
        "date": "2026-05-08",
        "close": 20.74,
        "volume": 72901240
      },
      {
        "date": "2026-05-15",
        "close": 21.98,
        "volume": 49682291
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "volume": 15451255
      },
      {
        "date": "2026-05-29",
        "close": 20.92,
        "volume": 2975994
      },
      {
        "date": "2026-06-05",
        "close": 19.860001,
        "volume": 2352893
      },
      {
        "date": "2026-06-12",
        "close": 19.450001,
        "volume": 3083079
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "volume": 1369224
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 3084870
      },
      {
        "date": "2026-07-03",
        "close": 19.389999,
        "volume": 909199
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "volume": 9813596
      },
      {
        "date": "2026-07-17",
        "close": 19.01,
        "volume": 5988992
      },
      {
        "date": "2026-07-24",
        "close": 19.51,
        "volume": 17900657
      },
      {
        "date": "2026-07-31",
        "close": 17.77,
        "volume": 23639634
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "volume": 17906994
      }
    ],
    "sharemaestro_context": {
      "trend": 17.731,
      "fair_value": 21.547728,
      "market_activity": 5.750329,
      "market_dynamics": -0.772391,
      "relative_strength": 3.781487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.056431,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.05477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041667,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.044241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096376,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.530578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.29094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.190123
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.144766
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 2.317655
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.000594
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.230942
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.45698
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279221
      }
    ]
  }
}