{
  "ticker": {
    "uuid": "bfb8c4d6-29a1-4568-b636-9c90a3f72afa",
    "symbol": "PEPB34",
    "name": "PepsiCo, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.453808,
    "boundary_margin": -0.078785,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176809,
    "volatility_stability": 0.7298,
    "risk_context": 0.5656,
    "current_regime": {
      "move": 0.010877,
      "interruption": 0.017167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.291,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.30666,
        "direction_boundary": 56.773895,
        "core_momentum": -0.025843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2023-08-25",
        "close": 54.885258,
        "direction_boundary": 54.145977,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134566
      },
      {
        "date": "2023-09-01",
        "close": 54.599392,
        "direction_boundary": 54.589733,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134689
      },
      {
        "date": "2023-09-08",
        "close": 54.938225,
        "direction_boundary": 55.131672,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2023-09-15",
        "close": 55.201771,
        "direction_boundary": 53.643627,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127313
      },
      {
        "date": "2023-09-22",
        "close": 54.279377,
        "direction_boundary": 54.167191,
        "core_momentum": 0.002071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123121
      },
      {
        "date": "2023-09-29",
        "close": 53.469952,
        "direction_boundary": 54.277416,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120266
      },
      {
        "date": "2023-10-06",
        "close": 52.114613,
        "direction_boundary": 51.540123,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123257
      },
      {
        "date": "2023-10-13",
        "close": 50.825157,
        "direction_boundary": 54.65403,
        "core_momentum": -0.070057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2023-10-20",
        "close": 50.458088,
        "direction_boundary": 54.608101,
        "core_momentum": -0.075996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105186
      },
      {
        "date": "2023-10-27",
        "close": 50.128666,
        "direction_boundary": 58.861015,
        "core_momentum": -0.148355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2023-11-03",
        "close": 51.35223,
        "direction_boundary": 54.84692,
        "core_momentum": -0.063717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2023-11-10",
        "close": 51.418114,
        "direction_boundary": 58.025124,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2023-11-17",
        "close": 51.465168,
        "direction_boundary": 59.357033,
        "core_momentum": -0.132956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2023-11-24",
        "close": 51.907543,
        "direction_boundary": 61.139023,
        "core_momentum": -0.150992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091212
      },
      {
        "date": "2023-12-01",
        "close": 51.832455,
        "direction_boundary": 59.634521,
        "core_momentum": -0.130831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2023-12-08",
        "close": 51.624294,
        "direction_boundary": 59.126171,
        "core_momentum": -0.126879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083387
      },
      {
        "date": "2023-12-15",
        "close": 52.182549,
        "direction_boundary": 58.83041,
        "core_momentum": -0.113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084039
      },
      {
        "date": "2023-12-22",
        "close": 51.444511,
        "direction_boundary": 57.564137,
        "core_momentum": -0.10631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085431
      },
      {
        "date": "2023-12-29",
        "close": 51.709457,
        "direction_boundary": 59.800892,
        "core_momentum": -0.135306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085972
      },
      {
        "date": "2024-01-05",
        "close": 51.927086,
        "direction_boundary": 58.479168,
        "core_momentum": -0.112041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08517
      },
      {
        "date": "2024-01-12",
        "close": 51.094429,
        "direction_boundary": 55.105549,
        "core_momentum": -0.07279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085428
      },
      {
        "date": "2024-01-19",
        "close": 51.699989,
        "direction_boundary": 54.245972,
        "core_momentum": -0.046934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085379
      },
      {
        "date": "2024-01-26",
        "close": 51.908154,
        "direction_boundary": 53.32169,
        "core_momentum": -0.02651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085995
      },
      {
        "date": "2024-02-02",
        "close": 53.762691,
        "direction_boundary": 53.543518,
        "core_momentum": 0.004093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100309
      },
      {
        "date": "2024-02-09",
        "close": 52.570484,
        "direction_boundary": 56.501209,
        "core_momentum": -0.069569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103985
      },
      {
        "date": "2024-02-16",
        "close": 52.059544,
        "direction_boundary": 55.974369,
        "core_momentum": -0.06994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101815
      },
      {
        "date": "2024-02-23",
        "close": 53.573448,
        "direction_boundary": 56.122257,
        "core_momentum": -0.045415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110133
      },
      {
        "date": "2024-03-01",
        "close": 51.847313,
        "direction_boundary": 55.991669,
        "core_momentum": -0.074017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118572
      },
      {
        "date": "2024-03-08",
        "close": 51.695103,
        "direction_boundary": 55.461342,
        "core_momentum": -0.067907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117987
      },
      {
        "date": "2024-03-15",
        "close": 52.21833,
        "direction_boundary": 57.163979,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11885
      },
      {
        "date": "2024-03-22",
        "close": 54.672752,
        "direction_boundary": 58.615406,
        "core_momentum": -0.067263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134203
      },
      {
        "date": "2024-03-29",
        "close": 55.624081,
        "direction_boundary": 57.163979,
        "core_momentum": -0.026938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134306
      },
      {
        "date": "2024-04-05",
        "close": 54.282707,
        "direction_boundary": 57.657093,
        "core_momentum": -0.058525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133804
      },
      {
        "date": "2024-04-12",
        "close": 54.568108,
        "direction_boundary": 55.973057,
        "core_momentum": -0.0251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128229
      },
      {
        "date": "2024-04-19",
        "close": 57.307922,
        "direction_boundary": 58.168816,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142406
      },
      {
        "date": "2024-04-26",
        "close": 57.117661,
        "direction_boundary": 58.875923,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141957
      },
      {
        "date": "2024-05-03",
        "close": 56.622974,
        "direction_boundary": 59.564411,
        "core_momentum": -0.049382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140414
      },
      {
        "date": "2024-05-10",
        "close": 59.039345,
        "direction_boundary": 59.797012,
        "core_momentum": -0.012671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149901
      },
      {
        "date": "2024-05-17",
        "close": 58.839558,
        "direction_boundary": 59.452774,
        "core_momentum": -0.010314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150272
      },
      {
        "date": "2024-05-24",
        "close": 58.592216,
        "direction_boundary": 56.717388,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150736
      },
      {
        "date": "2024-05-31",
        "close": 57.013012,
        "direction_boundary": 57.095276,
        "core_momentum": -0.001441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156974
      },
      {
        "date": "2024-06-07",
        "close": 58.152508,
        "direction_boundary": 55.550133,
        "core_momentum": 0.046847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158111
      },
      {
        "date": "2024-06-14",
        "close": 55.798855,
        "direction_boundary": 56.027725,
        "core_momentum": -0.004085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170079
      },
      {
        "date": "2024-06-21",
        "close": 58.095104,
        "direction_boundary": 55.681232,
        "core_momentum": 0.043352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176018
      },
      {
        "date": "2024-06-28",
        "close": 59.004032,
        "direction_boundary": 55.297291,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2024-07-05",
        "close": 57.463638,
        "direction_boundary": 55.74678,
        "core_momentum": 0.030797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181998
      },
      {
        "date": "2024-07-12",
        "close": 57.884617,
        "direction_boundary": 56.243111,
        "core_momentum": 0.029186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2024-07-19",
        "close": 60.544437,
        "direction_boundary": 56.917347,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187982
      },
      {
        "date": "2024-07-26",
        "close": 62.419704,
        "direction_boundary": 56.842438,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2024-08-02",
        "close": 64.955154,
        "direction_boundary": 56.16819,
        "core_momentum": 0.15644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2024-08-09",
        "close": 60.716656,
        "direction_boundary": 56.374207,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215163
      },
      {
        "date": "2024-08-16",
        "close": 60.314816,
        "direction_boundary": 55.30666,
        "core_momentum": 0.090552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214761
      },
      {
        "date": "2024-08-23",
        "close": 61.233315,
        "direction_boundary": 54.885258,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2024-08-30",
        "close": 61.596886,
        "direction_boundary": 54.599392,
        "core_momentum": 0.128161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205532
      },
      {
        "date": "2024-09-06",
        "close": 63.70644,
        "direction_boundary": 54.938225,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2024-09-13",
        "close": 63.177551,
        "direction_boundary": 55.201771,
        "core_momentum": 0.144484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209576
      },
      {
        "date": "2024-09-20",
        "close": 60.513905,
        "direction_boundary": 54.279377,
        "core_momentum": 0.11486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213103
      },
      {
        "date": "2024-09-27",
        "close": 59.321518,
        "direction_boundary": 53.469952,
        "core_momentum": 0.109437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2024-10-04",
        "close": 58.658009,
        "direction_boundary": 52.114613,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2024-10-11",
        "close": 62.725605,
        "direction_boundary": 50.825157,
        "core_momentum": 0.234145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2024-10-18",
        "close": 63.783363,
        "direction_boundary": 50.458088,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221984
      },
      {
        "date": "2024-10-25",
        "close": 63.148708,
        "direction_boundary": 50.128666,
        "core_momentum": 0.259732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      },
      {
        "date": "2024-11-01",
        "close": 62.504436,
        "direction_boundary": 51.35223,
        "core_momentum": 0.217171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22281
      },
      {
        "date": "2024-11-08",
        "close": 61.033173,
        "direction_boundary": 51.418114,
        "core_momentum": 0.186998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218981
      },
      {
        "date": "2024-11-15",
        "close": 61.735149,
        "direction_boundary": 51.465168,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2024-11-22",
        "close": 60.302349,
        "direction_boundary": 51.907543,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22199
      },
      {
        "date": "2024-11-29",
        "close": 62.081318,
        "direction_boundary": 51.832455,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221321
      },
      {
        "date": "2024-12-06",
        "close": 62.332203,
        "direction_boundary": 51.624294,
        "core_momentum": 0.20742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220045
      },
      {
        "date": "2024-12-13",
        "close": 61.654995,
        "direction_boundary": 52.182549,
        "core_momentum": 0.181525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211775
      },
      {
        "date": "2024-12-20",
        "close": 59.874905,
        "direction_boundary": 51.444511,
        "core_momentum": 0.163874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209783
      },
      {
        "date": "2024-12-27",
        "close": 61.006809,
        "direction_boundary": 51.709457,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2025-01-03",
        "close": 60.174809,
        "direction_boundary": 51.927086,
        "core_momentum": 0.158833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2025-01-10",
        "close": 56.06319,
        "direction_boundary": 51.094429,
        "core_momentum": 0.097247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230453
      },
      {
        "date": "2025-01-17",
        "close": 57.99807,
        "direction_boundary": 51.699989,
        "core_momentum": 0.12182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22652
      },
      {
        "date": "2025-01-24",
        "close": 57.001606,
        "direction_boundary": 51.908154,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222618
      },
      {
        "date": "2025-01-31",
        "close": 56.546913,
        "direction_boundary": 53.762691,
        "core_momentum": 0.051787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213711
      },
      {
        "date": "2025-02-07",
        "close": 53.87677,
        "direction_boundary": 52.570484,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204021
      },
      {
        "date": "2025-02-14",
        "close": 52.928677,
        "direction_boundary": 52.059544,
        "core_momentum": 0.016695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204824
      },
      {
        "date": "2025-02-21",
        "close": 56.382442,
        "direction_boundary": 53.573448,
        "core_momentum": 0.052433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224224
      },
      {
        "date": "2025-02-28",
        "close": 58.684952,
        "direction_boundary": 51.847313,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231849
      },
      {
        "date": "2025-03-07",
        "close": 57.869274,
        "direction_boundary": 51.695103,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226601
      },
      {
        "date": "2025-03-14",
        "close": 55.475086,
        "direction_boundary": 52.21833,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232786
      },
      {
        "date": "2025-03-21",
        "close": 54.161201,
        "direction_boundary": 54.672752,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227995
      },
      {
        "date": "2025-03-28",
        "close": 55.591869,
        "direction_boundary": 55.624081,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2025-04-04",
        "close": 55.679462,
        "direction_boundary": 54.282707,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2303
      },
      {
        "date": "2025-04-11",
        "close": 54.803547,
        "direction_boundary": 54.568108,
        "core_momentum": 0.004315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208225
      },
      {
        "date": "2025-04-18",
        "close": 54.015217,
        "direction_boundary": 57.307922,
        "core_momentum": -0.057456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2025-04-25",
        "close": 49.236568,
        "direction_boundary": 57.117661,
        "core_momentum": -0.13798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238363
      },
      {
        "date": "2025-05-02",
        "close": 49.002991,
        "direction_boundary": 56.622974,
        "core_momentum": -0.134574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2025-05-09",
        "close": 47.776699,
        "direction_boundary": 59.039345,
        "core_momentum": -0.190765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238647
      },
      {
        "date": "2025-05-16",
        "close": 48.672085,
        "direction_boundary": 58.839558,
        "core_momentum": -0.1728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240094
      },
      {
        "date": "2025-05-23",
        "close": 47.241413,
        "direction_boundary": 58.592216,
        "core_momentum": -0.193725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241013
      },
      {
        "date": "2025-05-30",
        "close": 49.04192,
        "direction_boundary": 57.013012,
        "core_momentum": -0.139812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243931
      },
      {
        "date": "2025-06-06",
        "close": 47.149647,
        "direction_boundary": 58.152508,
        "core_momentum": -0.189207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246674
      },
      {
        "date": "2025-06-13",
        "close": 47.492805,
        "direction_boundary": 55.798855,
        "core_momentum": -0.148857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247931
      },
      {
        "date": "2025-06-20",
        "close": 47.012386,
        "direction_boundary": 58.095104,
        "core_momentum": -0.190769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246373
      },
      {
        "date": "2025-06-27",
        "close": 46.943756,
        "direction_boundary": 59.004032,
        "core_momentum": -0.204397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2025-07-04",
        "close": 48.551685,
        "direction_boundary": 57.463638,
        "core_momentum": -0.155089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250699
      },
      {
        "date": "2025-07-11",
        "close": 48.836018,
        "direction_boundary": 57.884617,
        "core_momentum": -0.156321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234474
      },
      {
        "date": "2025-07-18",
        "close": 52.689167,
        "direction_boundary": 60.544437,
        "core_momentum": -0.129744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254885
      },
      {
        "date": "2025-07-25",
        "close": 51.826378,
        "direction_boundary": 62.419704,
        "core_momentum": -0.169711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2548
      },
      {
        "date": "2025-08-01",
        "close": 50.63023,
        "direction_boundary": 64.955154,
        "core_momentum": -0.220536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256208
      },
      {
        "date": "2025-08-08",
        "close": 51.453808,
        "direction_boundary": 60.716656,
        "core_momentum": -0.152559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24952
      },
      {
        "date": "2025-08-15",
        "close": 53.257832,
        "direction_boundary": 60.314816,
        "core_momentum": -0.117002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253308
      },
      {
        "date": "2025-08-22",
        "close": 52.993103,
        "direction_boundary": 61.233315,
        "core_momentum": -0.134571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236495
      },
      {
        "date": "2025-08-29",
        "close": 52.816624,
        "direction_boundary": 61.596886,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228451
      },
      {
        "date": "2025-09-05",
        "close": 51.814018,
        "direction_boundary": 63.70644,
        "core_momentum": -0.186675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229013
      },
      {
        "date": "2025-09-12",
        "close": 50.659306,
        "direction_boundary": 63.177551,
        "core_momentum": -0.198144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224048
      },
      {
        "date": "2025-09-19",
        "close": 49.761192,
        "direction_boundary": 60.513905,
        "core_momentum": -0.17769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223093
      },
      {
        "date": "2025-09-26",
        "close": 49.149296,
        "direction_boundary": 59.321518,
        "core_momentum": -0.171476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219323
      },
      {
        "date": "2025-10-03",
        "close": 50.126362,
        "direction_boundary": 58.658009,
        "core_momentum": -0.145447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221789
      },
      {
        "date": "2025-10-10",
        "close": 54.281353,
        "direction_boundary": 62.725605,
        "core_momentum": -0.134622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249425
      },
      {
        "date": "2025-10-17",
        "close": 54.488609,
        "direction_boundary": 63.783363,
        "core_momentum": -0.145724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248643
      },
      {
        "date": "2025-10-24",
        "close": 53.610241,
        "direction_boundary": 63.148708,
        "core_momentum": -0.151048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211281
      },
      {
        "date": "2025-10-31",
        "close": 51.77454,
        "direction_boundary": 62.504436,
        "core_momentum": -0.171666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217593
      },
      {
        "date": "2025-11-07",
        "close": 50.175709,
        "direction_boundary": 61.033173,
        "core_momentum": -0.177894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219267
      },
      {
        "date": "2025-11-14",
        "close": 51.113297,
        "direction_boundary": 61.735149,
        "core_momentum": -0.172055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219259
      },
      {
        "date": "2025-11-21",
        "close": 52.1101,
        "direction_boundary": 60.302349,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215603
      },
      {
        "date": "2025-11-28",
        "close": 52.129833,
        "direction_boundary": 62.081318,
        "core_momentum": -0.160298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210095
      },
      {
        "date": "2025-12-05",
        "close": 52.125481,
        "direction_boundary": 62.332203,
        "core_momentum": -0.163747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201385
      },
      {
        "date": "2025-12-12",
        "close": 53.993847,
        "direction_boundary": 61.654995,
        "core_momentum": -0.124258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206008
      },
      {
        "date": "2025-12-19",
        "close": 54.441059,
        "direction_boundary": 59.874905,
        "core_momentum": -0.090753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204888
      },
      {
        "date": "2025-12-26",
        "close": 52.771454,
        "direction_boundary": 61.006809,
        "core_momentum": -0.134991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210991
      },
      {
        "date": "2026-01-02",
        "close": 51.658386,
        "direction_boundary": 60.174809,
        "core_momentum": -0.141528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20956
      },
      {
        "date": "2026-01-09",
        "close": 49.730389,
        "direction_boundary": 56.06319,
        "core_momentum": -0.112958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21682
      },
      {
        "date": "2026-01-16",
        "close": 51.648449,
        "direction_boundary": 57.99807,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195795
      },
      {
        "date": "2026-01-23",
        "close": 50.565193,
        "direction_boundary": 57.001606,
        "core_momentum": -0.112916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196655
      },
      {
        "date": "2026-01-30",
        "close": 53.407497,
        "direction_boundary": 56.546913,
        "core_momentum": -0.055519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208306
      },
      {
        "date": "2026-02-06",
        "close": 59.201424,
        "direction_boundary": 53.87677,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250584
      },
      {
        "date": "2026-02-13",
        "close": 57.472191,
        "direction_boundary": 52.928677,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25148
      },
      {
        "date": "2026-02-20",
        "close": 56.577759,
        "direction_boundary": 56.382442,
        "core_momentum": 0.003464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252589
      },
      {
        "date": "2026-02-27",
        "close": 57.69083,
        "direction_boundary": 58.684952,
        "core_momentum": -0.01694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253512
      },
      {
        "date": "2026-03-06",
        "close": 55.139999,
        "direction_boundary": 57.869274,
        "core_momentum": -0.047163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260625
      },
      {
        "date": "2026-03-13",
        "close": 56.529999,
        "direction_boundary": 55.475086,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2026-03-20",
        "close": 53.240002,
        "direction_boundary": 54.161201,
        "core_momentum": -0.017008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273215
      },
      {
        "date": "2026-03-27",
        "close": 53.459999,
        "direction_boundary": 55.591869,
        "core_momentum": -0.038349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272364
      },
      {
        "date": "2026-04-03",
        "close": 53.689568,
        "direction_boundary": 55.679462,
        "core_momentum": -0.035738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271339
      },
      {
        "date": "2026-04-10",
        "close": 51.86824,
        "direction_boundary": 54.803547,
        "core_momentum": -0.053561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252047
      },
      {
        "date": "2026-04-17",
        "close": 51.769253,
        "direction_boundary": 54.015217,
        "core_momentum": -0.04158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251919
      },
      {
        "date": "2026-04-24",
        "close": 51.274326,
        "direction_boundary": 49.236568,
        "core_momentum": 0.041387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251333
      },
      {
        "date": "2026-05-01",
        "close": 52.028389,
        "direction_boundary": 49.002991,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247624
      },
      {
        "date": "2026-05-08",
        "close": 50.122734,
        "direction_boundary": 47.776699,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249272
      },
      {
        "date": "2026-05-15",
        "close": 50.013554,
        "direction_boundary": 48.672085,
        "core_momentum": 0.027561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247839
      },
      {
        "date": "2026-05-22",
        "close": 50.43042,
        "direction_boundary": 47.241413,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246515
      },
      {
        "date": "2026-05-29",
        "close": 48.375885,
        "direction_boundary": 49.04192,
        "core_momentum": -0.013581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252749
      },
      {
        "date": "2026-06-05",
        "close": 48.860001,
        "direction_boundary": 47.149647,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253354
      },
      {
        "date": "2026-06-12",
        "close": 48.709999,
        "direction_boundary": 47.492805,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247453
      },
      {
        "date": "2026-06-19",
        "close": 48.580002,
        "direction_boundary": 47.012386,
        "core_momentum": 0.033345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246838
      },
      {
        "date": "2026-06-26",
        "close": 48.869999,
        "direction_boundary": 46.943756,
        "core_momentum": 0.041033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244138
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 48.551685,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245177
      },
      {
        "date": "2026-07-10",
        "close": 46.889999,
        "direction_boundary": 48.836018,
        "core_momentum": -0.039848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255503
      },
      {
        "date": "2026-07-17",
        "close": 46.610001,
        "direction_boundary": 52.689167,
        "core_momentum": -0.115378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248888
      },
      {
        "date": "2026-07-24",
        "close": 46.599998,
        "direction_boundary": 51.826378,
        "core_momentum": -0.100844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247677
      },
      {
        "date": "2026-07-31",
        "close": 47.25,
        "direction_boundary": 50.63023,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234744
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "direction_boundary": 51.453808,
        "core_momentum": -0.078785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.30666,
        "volume": 5946
      },
      {
        "date": "2023-08-25",
        "close": 54.885258,
        "volume": 9731
      },
      {
        "date": "2023-09-01",
        "close": 54.599392,
        "volume": 106241
      },
      {
        "date": "2023-09-08",
        "close": 54.938225,
        "volume": 23726
      },
      {
        "date": "2023-09-15",
        "close": 55.201771,
        "volume": 46899
      },
      {
        "date": "2023-09-22",
        "close": 54.279377,
        "volume": 3681
      },
      {
        "date": "2023-09-29",
        "close": 53.469952,
        "volume": 8144
      },
      {
        "date": "2023-10-06",
        "close": 52.114613,
        "volume": 26467
      },
      {
        "date": "2023-10-13",
        "close": 50.825157,
        "volume": 193615
      },
      {
        "date": "2023-10-20",
        "close": 50.458088,
        "volume": 20231
      },
      {
        "date": "2023-10-27",
        "close": 50.128666,
        "volume": 13703
      },
      {
        "date": "2023-11-03",
        "close": 51.35223,
        "volume": 13062
      },
      {
        "date": "2023-11-10",
        "close": 51.418114,
        "volume": 8104
      },
      {
        "date": "2023-11-17",
        "close": 51.465168,
        "volume": 19526
      },
      {
        "date": "2023-11-24",
        "close": 51.907543,
        "volume": 5143
      },
      {
        "date": "2023-12-01",
        "close": 51.832455,
        "volume": 64302
      },
      {
        "date": "2023-12-08",
        "close": 51.624294,
        "volume": 13748
      },
      {
        "date": "2023-12-15",
        "close": 52.182549,
        "volume": 18294
      },
      {
        "date": "2023-12-22",
        "close": 51.444511,
        "volume": 5489
      },
      {
        "date": "2023-12-29",
        "close": 51.709457,
        "volume": 8020
      },
      {
        "date": "2024-01-05",
        "close": 51.927086,
        "volume": 39576
      },
      {
        "date": "2024-01-12",
        "close": 51.094429,
        "volume": 10510
      },
      {
        "date": "2024-01-19",
        "close": 51.699989,
        "volume": 11507
      },
      {
        "date": "2024-01-26",
        "close": 51.908154,
        "volume": 11006
      },
      {
        "date": "2024-02-02",
        "close": 53.762691,
        "volume": 29542
      },
      {
        "date": "2024-02-09",
        "close": 52.570484,
        "volume": 9793
      },
      {
        "date": "2024-02-16",
        "close": 52.059544,
        "volume": 2409
      },
      {
        "date": "2024-02-23",
        "close": 53.573448,
        "volume": 18291
      },
      {
        "date": "2024-03-01",
        "close": 51.847313,
        "volume": 31528
      },
      {
        "date": "2024-03-08",
        "close": 51.695103,
        "volume": 13916
      },
      {
        "date": "2024-03-15",
        "close": 52.21833,
        "volume": 6395
      },
      {
        "date": "2024-03-22",
        "close": 54.672752,
        "volume": 12434
      },
      {
        "date": "2024-03-29",
        "close": 55.624081,
        "volume": 3749
      },
      {
        "date": "2024-04-05",
        "close": 54.282707,
        "volume": 19581
      },
      {
        "date": "2024-04-12",
        "close": 54.568108,
        "volume": 3065
      },
      {
        "date": "2024-04-19",
        "close": 57.307922,
        "volume": 17731
      },
      {
        "date": "2024-04-26",
        "close": 57.117661,
        "volume": 19245
      },
      {
        "date": "2024-05-03",
        "close": 56.622974,
        "volume": 9952
      },
      {
        "date": "2024-05-10",
        "close": 59.039345,
        "volume": 10287
      },
      {
        "date": "2024-05-17",
        "close": 58.839558,
        "volume": 6909
      },
      {
        "date": "2024-05-24",
        "close": 58.592216,
        "volume": 5759
      },
      {
        "date": "2024-05-31",
        "close": 57.013012,
        "volume": 11728
      },
      {
        "date": "2024-06-07",
        "close": 58.152508,
        "volume": 8365
      },
      {
        "date": "2024-06-14",
        "close": 55.798855,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 58.095104,
        "volume": 27301
      },
      {
        "date": "2024-06-28",
        "close": 59.004032,
        "volume": 6378
      },
      {
        "date": "2024-07-05",
        "close": 57.463638,
        "volume": 10976
      },
      {
        "date": "2024-07-12",
        "close": 57.884617,
        "volume": 17116
      },
      {
        "date": "2024-07-19",
        "close": 60.544437,
        "volume": 17939
      },
      {
        "date": "2024-07-26",
        "close": 62.419704,
        "volume": 14449
      },
      {
        "date": "2024-08-02",
        "close": 64.955154,
        "volume": 10690
      },
      {
        "date": "2024-08-09",
        "close": 60.716656,
        "volume": 11596
      },
      {
        "date": "2024-08-16",
        "close": 60.314816,
        "volume": 3744
      },
      {
        "date": "2024-08-23",
        "close": 61.233315,
        "volume": 6232
      },
      {
        "date": "2024-08-30",
        "close": 61.596886,
        "volume": 4720
      },
      {
        "date": "2024-09-06",
        "close": 63.70644,
        "volume": 42740
      },
      {
        "date": "2024-09-13",
        "close": 63.177551,
        "volume": 2757
      },
      {
        "date": "2024-09-20",
        "close": 60.513905,
        "volume": 3969
      },
      {
        "date": "2024-09-27",
        "close": 59.321518,
        "volume": 6001
      },
      {
        "date": "2024-10-04",
        "close": 58.658009,
        "volume": 29214
      },
      {
        "date": "2024-10-11",
        "close": 62.725605,
        "volume": 154663
      },
      {
        "date": "2024-10-18",
        "close": 63.783363,
        "volume": 8449
      },
      {
        "date": "2024-10-25",
        "close": 63.148708,
        "volume": 9337
      },
      {
        "date": "2024-11-01",
        "close": 62.504436,
        "volume": 18359
      },
      {
        "date": "2024-11-08",
        "close": 61.033173,
        "volume": 27874
      },
      {
        "date": "2024-11-15",
        "close": 61.735149,
        "volume": 5821
      },
      {
        "date": "2024-11-22",
        "close": 60.302349,
        "volume": 14257
      },
      {
        "date": "2024-11-29",
        "close": 62.081318,
        "volume": 14203
      },
      {
        "date": "2024-12-06",
        "close": 62.332203,
        "volume": 7852
      },
      {
        "date": "2024-12-13",
        "close": 61.654995,
        "volume": 33827
      },
      {
        "date": "2024-12-20",
        "close": 59.874905,
        "volume": 17286
      },
      {
        "date": "2024-12-27",
        "close": 61.006809,
        "volume": 25721
      },
      {
        "date": "2025-01-03",
        "close": 60.174809,
        "volume": 6972
      },
      {
        "date": "2025-01-10",
        "close": 56.06319,
        "volume": 19133
      },
      {
        "date": "2025-01-17",
        "close": 57.99807,
        "volume": 90572
      },
      {
        "date": "2025-01-24",
        "close": 57.001606,
        "volume": 20878
      },
      {
        "date": "2025-01-31",
        "close": 56.546913,
        "volume": 12167
      },
      {
        "date": "2025-02-07",
        "close": 53.87677,
        "volume": 96961
      },
      {
        "date": "2025-02-14",
        "close": 52.928677,
        "volume": 13940
      },
      {
        "date": "2025-02-21",
        "close": 56.382442,
        "volume": 33356
      },
      {
        "date": "2025-02-28",
        "close": 58.684952,
        "volume": 9919
      },
      {
        "date": "2025-03-07",
        "close": 57.869274,
        "volume": 6729
      },
      {
        "date": "2025-03-14",
        "close": 55.475086,
        "volume": 56700
      },
      {
        "date": "2025-03-21",
        "close": 54.161201,
        "volume": 4907
      },
      {
        "date": "2025-03-28",
        "close": 55.591869,
        "volume": 5396
      },
      {
        "date": "2025-04-04",
        "close": 55.679462,
        "volume": 14262
      },
      {
        "date": "2025-04-11",
        "close": 54.803547,
        "volume": 15313
      },
      {
        "date": "2025-04-18",
        "close": 54.015217,
        "volume": 51053
      },
      {
        "date": "2025-04-25",
        "close": 49.236568,
        "volume": 43615
      },
      {
        "date": "2025-05-02",
        "close": 49.002991,
        "volume": 11375
      },
      {
        "date": "2025-05-09",
        "close": 47.776699,
        "volume": 25927
      },
      {
        "date": "2025-05-16",
        "close": 48.672085,
        "volume": 418787
      },
      {
        "date": "2025-05-23",
        "close": 47.241413,
        "volume": 313367
      },
      {
        "date": "2025-05-30",
        "close": 49.04192,
        "volume": 28315
      },
      {
        "date": "2025-06-06",
        "close": 47.149647,
        "volume": 14201
      },
      {
        "date": "2025-06-13",
        "close": 47.492805,
        "volume": 10900
      },
      {
        "date": "2025-06-20",
        "close": 47.012386,
        "volume": 7792
      },
      {
        "date": "2025-06-27",
        "close": 46.943756,
        "volume": 43698
      },
      {
        "date": "2025-07-04",
        "close": 48.551685,
        "volume": 15851
      },
      {
        "date": "2025-07-11",
        "close": 48.836018,
        "volume": 12497
      },
      {
        "date": "2025-07-18",
        "close": 52.689167,
        "volume": 572370
      },
      {
        "date": "2025-07-25",
        "close": 51.826378,
        "volume": 29586
      },
      {
        "date": "2025-08-01",
        "close": 50.63023,
        "volume": 10515
      },
      {
        "date": "2025-08-08",
        "close": 51.453808,
        "volume": 10284
      },
      {
        "date": "2025-08-15",
        "close": 53.257832,
        "volume": 3314
      },
      {
        "date": "2025-08-22",
        "close": 52.993103,
        "volume": 13042
      },
      {
        "date": "2025-08-29",
        "close": 52.816624,
        "volume": 20601
      },
      {
        "date": "2025-09-05",
        "close": 51.814018,
        "volume": 16816
      },
      {
        "date": "2025-09-12",
        "close": 50.659306,
        "volume": 31787
      },
      {
        "date": "2025-09-19",
        "close": 49.761192,
        "volume": 16282
      },
      {
        "date": "2025-09-26",
        "close": 49.149296,
        "volume": 16411
      },
      {
        "date": "2025-10-03",
        "close": 50.126362,
        "volume": 8209
      },
      {
        "date": "2025-10-10",
        "close": 54.281353,
        "volume": 25419
      },
      {
        "date": "2025-10-17",
        "close": 54.488609,
        "volume": 36718
      },
      {
        "date": "2025-10-24",
        "close": 53.610241,
        "volume": 105534
      },
      {
        "date": "2025-10-31",
        "close": 51.77454,
        "volume": 370161
      },
      {
        "date": "2025-11-07",
        "close": 50.175709,
        "volume": 12353
      },
      {
        "date": "2025-11-14",
        "close": 51.113297,
        "volume": 6832
      },
      {
        "date": "2025-11-21",
        "close": 52.1101,
        "volume": 254600
      },
      {
        "date": "2025-11-28",
        "close": 52.129833,
        "volume": 4990
      },
      {
        "date": "2025-12-05",
        "close": 52.125481,
        "volume": 7071
      },
      {
        "date": "2025-12-12",
        "close": 53.993847,
        "volume": 10094
      },
      {
        "date": "2025-12-19",
        "close": 54.441059,
        "volume": 7531
      },
      {
        "date": "2025-12-26",
        "close": 52.771454,
        "volume": 2043
      },
      {
        "date": "2026-01-02",
        "close": 51.658386,
        "volume": 2447
      },
      {
        "date": "2026-01-09",
        "close": 49.730389,
        "volume": 13450
      },
      {
        "date": "2026-01-16",
        "close": 51.648449,
        "volume": 8495
      },
      {
        "date": "2026-01-23",
        "close": 50.565193,
        "volume": 16151
      },
      {
        "date": "2026-01-30",
        "close": 53.407497,
        "volume": 12359
      },
      {
        "date": "2026-02-06",
        "close": 59.201424,
        "volume": 49232
      },
      {
        "date": "2026-02-13",
        "close": 57.472191,
        "volume": 4883
      },
      {
        "date": "2026-02-20",
        "close": 56.577759,
        "volume": 1151
      },
      {
        "date": "2026-02-27",
        "close": 57.69083,
        "volume": 4266
      },
      {
        "date": "2026-03-06",
        "close": 55.139999,
        "volume": 5282
      },
      {
        "date": "2026-03-13",
        "close": 56.529999,
        "volume": 172016
      },
      {
        "date": "2026-03-20",
        "close": 53.240002,
        "volume": 4754
      },
      {
        "date": "2026-03-27",
        "close": 53.459999,
        "volume": 5145
      },
      {
        "date": "2026-04-03",
        "close": 53.689568,
        "volume": 13055
      },
      {
        "date": "2026-04-10",
        "close": 51.86824,
        "volume": 6218
      },
      {
        "date": "2026-04-17",
        "close": 51.769253,
        "volume": 9475
      },
      {
        "date": "2026-04-24",
        "close": 51.274326,
        "volume": 5224
      },
      {
        "date": "2026-05-01",
        "close": 52.028389,
        "volume": 2572
      },
      {
        "date": "2026-05-08",
        "close": 50.122734,
        "volume": 10775
      },
      {
        "date": "2026-05-15",
        "close": 50.013554,
        "volume": 11289
      },
      {
        "date": "2026-05-22",
        "close": 50.43042,
        "volume": 19306
      },
      {
        "date": "2026-05-29",
        "close": 48.375885,
        "volume": 11490
      },
      {
        "date": "2026-06-05",
        "close": 48.860001,
        "volume": 3759
      },
      {
        "date": "2026-06-12",
        "close": 48.709999,
        "volume": 2308
      },
      {
        "date": "2026-06-19",
        "close": 48.580002,
        "volume": 220
      },
      {
        "date": "2026-06-26",
        "close": 48.869999,
        "volume": 474
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 121
      },
      {
        "date": "2026-07-10",
        "close": 46.889999,
        "volume": 27434
      },
      {
        "date": "2026-07-17",
        "close": 46.610001,
        "volume": 72309
      },
      {
        "date": "2026-07-24",
        "close": 46.599998,
        "volume": 36842
      },
      {
        "date": "2026-07-31",
        "close": 47.25,
        "volume": 20297
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "volume": 17179
      }
    ],
    "sharemaestro_context": {
      "trend": 51.475857,
      "fair_value": 54.134544,
      "market_activity": -37.023593,
      "market_dynamics": -0.859153,
      "relative_strength": -12.065875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004966,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.004574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002339,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.010057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.081239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.045099
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.026415
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015731
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.011251
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.044318
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.044216
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.027625
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.016459
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.023332
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010877
      }
    ]
  }
}