{
  "ticker": {
    "uuid": "bfb94508-16a4-454a-a4a7-56e21cc2e682",
    "symbol": "BANDHANBNK",
    "name": "Bandhan Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.020004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.694611,
    "boundary_margin": 0.075295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.527493,
    "volatility_stability": 1.2718,
    "risk_context": 0.1896,
    "current_regime": {
      "move": 0.010854,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.051,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 225.642059,
        "direction_boundary": 275.306458,
        "core_momentum": -0.180397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302357
      },
      {
        "date": "2023-08-25",
        "close": 231.985016,
        "direction_boundary": 279.751617,
        "core_momentum": -0.170746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302397
      },
      {
        "date": "2023-09-01",
        "close": 231.198318,
        "direction_boundary": 269.737854,
        "core_momentum": -0.142878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301246
      },
      {
        "date": "2023-09-08",
        "close": 239.36055,
        "direction_boundary": 286.736877,
        "core_momentum": -0.165226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299644
      },
      {
        "date": "2023-09-15",
        "close": 245.211823,
        "direction_boundary": 282.145172,
        "core_momentum": -0.130902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275078
      },
      {
        "date": "2023-09-22",
        "close": 245.211823,
        "direction_boundary": 271.74057,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272289
      },
      {
        "date": "2023-09-29",
        "close": 247.424484,
        "direction_boundary": 260.456726,
        "core_momentum": -0.050036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264443
      },
      {
        "date": "2023-10-06",
        "close": 248.702896,
        "direction_boundary": 268.56546,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25382
      },
      {
        "date": "2023-10-13",
        "close": 236.705368,
        "direction_boundary": 259.333252,
        "core_momentum": -0.087254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264231
      },
      {
        "date": "2023-10-20",
        "close": 221.757629,
        "direction_boundary": 264.755341,
        "core_momentum": -0.162405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264172
      },
      {
        "date": "2023-10-27",
        "close": 210.841827,
        "direction_boundary": 259.235535,
        "core_momentum": -0.186679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2023-11-03",
        "close": 213.792053,
        "direction_boundary": 222.746201,
        "core_momentum": -0.040199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2023-11-10",
        "close": 214.136246,
        "direction_boundary": 221.134216,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2023-11-17",
        "close": 213.398682,
        "direction_boundary": 211.218094,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264279
      },
      {
        "date": "2023-11-24",
        "close": 208.825867,
        "direction_boundary": 214.100113,
        "core_momentum": -0.024634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226567
      },
      {
        "date": "2023-12-01",
        "close": 222.495178,
        "direction_boundary": 234.567383,
        "core_momentum": -0.051466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2023-12-08",
        "close": 233.115952,
        "direction_boundary": 241.259521,
        "core_momentum": -0.033754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251969
      },
      {
        "date": "2023-12-15",
        "close": 249.587967,
        "direction_boundary": 241.601471,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270195
      },
      {
        "date": "2023-12-22",
        "close": 230.90329,
        "direction_boundary": 221.280746,
        "core_momentum": 0.043486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272134
      },
      {
        "date": "2023-12-29",
        "close": 237.393753,
        "direction_boundary": 228.803329,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272401
      },
      {
        "date": "2024-01-05",
        "close": 247.522812,
        "direction_boundary": 236.765533,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268319
      },
      {
        "date": "2024-01-12",
        "close": 226.330444,
        "direction_boundary": 232.515762,
        "core_momentum": -0.026602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292639
      },
      {
        "date": "2024-01-19",
        "close": 222.446014,
        "direction_boundary": 231.685333,
        "core_momentum": -0.039879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292757
      },
      {
        "date": "2024-01-26",
        "close": 217.283142,
        "direction_boundary": 234.665054,
        "core_momentum": -0.074071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294748
      },
      {
        "date": "2024-02-02",
        "close": 225.101196,
        "direction_boundary": 222.45311,
        "core_momentum": 0.011904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290734
      },
      {
        "date": "2024-02-09",
        "close": 212.611954,
        "direction_boundary": 238.670593,
        "core_momentum": -0.109182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301447
      },
      {
        "date": "2024-02-16",
        "close": 197.467545,
        "direction_boundary": 229.584885,
        "core_momentum": -0.139893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316767
      },
      {
        "date": "2024-02-23",
        "close": 204.7939,
        "direction_boundary": 223.527771,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318796
      },
      {
        "date": "2024-03-01",
        "close": 196.53331,
        "direction_boundary": 228.070602,
        "core_momentum": -0.138279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2024-03-08",
        "close": 191.812973,
        "direction_boundary": 219.668793,
        "core_momentum": -0.126808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318113
      },
      {
        "date": "2024-03-15",
        "close": 180.110458,
        "direction_boundary": 202.62088,
        "core_momentum": -0.111096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323116
      },
      {
        "date": "2024-03-22",
        "close": 178.733704,
        "direction_boundary": 198.419983,
        "core_momentum": -0.099215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322727
      },
      {
        "date": "2024-03-29",
        "close": 177.012741,
        "direction_boundary": 191.239334,
        "core_momentum": -0.074392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321316
      },
      {
        "date": "2024-04-05",
        "close": 194.074799,
        "direction_boundary": 203.353577,
        "core_momentum": -0.045629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352168
      },
      {
        "date": "2024-04-12",
        "close": 179.913773,
        "direction_boundary": 200.276199,
        "core_momentum": -0.101672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359939
      },
      {
        "date": "2024-04-19",
        "close": 170.6698,
        "direction_boundary": 215.419022,
        "core_momentum": -0.207731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356547
      },
      {
        "date": "2024-04-26",
        "close": 181.143036,
        "direction_boundary": 224.016251,
        "core_momentum": -0.191384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364177
      },
      {
        "date": "2024-05-03",
        "close": 184.486618,
        "direction_boundary": 224.309326,
        "core_momentum": -0.177535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364704
      },
      {
        "date": "2024-05-10",
        "close": 183.94574,
        "direction_boundary": 231.196869,
        "core_momentum": -0.204376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364577
      },
      {
        "date": "2024-05-17",
        "close": 178.143646,
        "direction_boundary": 232.466904,
        "core_momentum": -0.233682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366354
      },
      {
        "date": "2024-05-24",
        "close": 183.208191,
        "direction_boundary": 254.888062,
        "core_momentum": -0.281221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2024-05-31",
        "close": 185.174988,
        "direction_boundary": 259.284393,
        "core_momentum": -0.285823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356303
      },
      {
        "date": "2024-06-07",
        "close": 193.288071,
        "direction_boundary": 250.638321,
        "core_momentum": -0.228817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355209
      },
      {
        "date": "2024-06-14",
        "close": 191.114746,
        "direction_boundary": 248.098221,
        "core_momentum": -0.229681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338119
      },
      {
        "date": "2024-06-21",
        "close": 205.757645,
        "direction_boundary": 230.317596,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342891
      },
      {
        "date": "2024-06-28",
        "close": 200.398087,
        "direction_boundary": 236.472427,
        "core_momentum": -0.152552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340947
      },
      {
        "date": "2024-07-05",
        "close": 200.938965,
        "direction_boundary": 224.944351,
        "core_momentum": -0.106717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334113
      },
      {
        "date": "2024-07-12",
        "close": 189.403641,
        "direction_boundary": 216.493668,
        "core_momentum": -0.125131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321719
      },
      {
        "date": "2024-07-19",
        "close": 189.256119,
        "direction_boundary": 212.976624,
        "core_momentum": -0.111376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321461
      },
      {
        "date": "2024-07-26",
        "close": 189.305298,
        "direction_boundary": 212.097351,
        "core_momentum": -0.10746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320595
      },
      {
        "date": "2024-08-02",
        "close": 209.002869,
        "direction_boundary": 222.843903,
        "core_momentum": -0.062111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347731
      },
      {
        "date": "2024-08-09",
        "close": 196.189117,
        "direction_boundary": 223.08522,
        "core_momentum": -0.120564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349761
      },
      {
        "date": "2024-08-16",
        "close": 189.855621,
        "direction_boundary": 225.642059,
        "core_momentum": -0.158598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337555
      },
      {
        "date": "2024-08-23",
        "close": 199.893921,
        "direction_boundary": 231.985016,
        "core_momentum": -0.138333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341573
      },
      {
        "date": "2024-08-30",
        "close": 198.486786,
        "direction_boundary": 231.198318,
        "core_momentum": -0.141487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336778
      },
      {
        "date": "2024-09-06",
        "close": 194.552719,
        "direction_boundary": 239.36055,
        "core_momentum": -0.187198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336201
      },
      {
        "date": "2024-09-13",
        "close": 205.225235,
        "direction_boundary": 245.211823,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33093
      },
      {
        "date": "2024-09-20",
        "close": 208.138596,
        "direction_boundary": 245.211823,
        "core_momentum": -0.151189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330636
      },
      {
        "date": "2024-09-27",
        "close": 201.380356,
        "direction_boundary": 247.424484,
        "core_momentum": -0.186094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334391
      },
      {
        "date": "2024-10-04",
        "close": 185.168442,
        "direction_boundary": 248.702896,
        "core_momentum": -0.255463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331782
      },
      {
        "date": "2024-10-11",
        "close": 208.356613,
        "direction_boundary": 236.705368,
        "core_momentum": -0.119764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353485
      },
      {
        "date": "2024-10-18",
        "close": 190.22229,
        "direction_boundary": 221.757629,
        "core_momentum": -0.142206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36976
      },
      {
        "date": "2024-10-25",
        "close": 166.687286,
        "direction_boundary": 210.841827,
        "core_momentum": -0.20942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2024-11-01",
        "close": 181.987503,
        "direction_boundary": 213.792053,
        "core_momentum": -0.148764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424454
      },
      {
        "date": "2024-11-08",
        "close": 176.071548,
        "direction_boundary": 214.136246,
        "core_momentum": -0.177759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426844
      },
      {
        "date": "2024-11-15",
        "close": 165.745865,
        "direction_boundary": 213.398682,
        "core_momentum": -0.223304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432658
      },
      {
        "date": "2024-11-22",
        "close": 168.391693,
        "direction_boundary": 208.825867,
        "core_momentum": -0.193626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431249
      },
      {
        "date": "2024-11-29",
        "close": 167.549408,
        "direction_boundary": 222.495178,
        "core_momentum": -0.246953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430785
      },
      {
        "date": "2024-12-06",
        "close": 174.674316,
        "direction_boundary": 233.115952,
        "core_momentum": -0.250698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43052
      },
      {
        "date": "2024-12-13",
        "close": 168.193512,
        "direction_boundary": 249.587967,
        "core_momentum": -0.326115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432994
      },
      {
        "date": "2024-12-20",
        "close": 157.610199,
        "direction_boundary": 230.90329,
        "core_momentum": -0.317419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42523
      },
      {
        "date": "2024-12-27",
        "close": 159.334442,
        "direction_boundary": 237.393753,
        "core_momentum": -0.328818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425542
      },
      {
        "date": "2025-01-03",
        "close": 156.252594,
        "direction_boundary": 247.522812,
        "core_momentum": -0.368735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425455
      },
      {
        "date": "2025-01-10",
        "close": 142.656799,
        "direction_boundary": 226.330444,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435066
      },
      {
        "date": "2025-01-17",
        "close": 149.870911,
        "direction_boundary": 222.446014,
        "core_momentum": -0.326259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442877
      },
      {
        "date": "2025-01-24",
        "close": 147.482712,
        "direction_boundary": 217.283142,
        "core_momentum": -0.321242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442775
      },
      {
        "date": "2025-01-31",
        "close": 150.009628,
        "direction_boundary": 225.101196,
        "core_momentum": -0.33359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41637
      },
      {
        "date": "2025-02-07",
        "close": 150.990662,
        "direction_boundary": 212.611954,
        "core_momentum": -0.28983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410644
      },
      {
        "date": "2025-02-14",
        "close": 134.15448,
        "direction_boundary": 197.467545,
        "core_momentum": -0.320625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43638
      },
      {
        "date": "2025-02-21",
        "close": 138.118271,
        "direction_boundary": 204.7939,
        "core_momentum": -0.325574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430789
      },
      {
        "date": "2025-02-28",
        "close": 139.91188,
        "direction_boundary": 196.53331,
        "core_momentum": -0.288101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432339
      },
      {
        "date": "2025-03-07",
        "close": 148.572754,
        "direction_boundary": 191.812973,
        "core_momentum": -0.225429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444011
      },
      {
        "date": "2025-03-14",
        "close": 138.574097,
        "direction_boundary": 180.110458,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44145
      },
      {
        "date": "2025-03-21",
        "close": 143.647751,
        "direction_boundary": 178.733704,
        "core_momentum": -0.196303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445366
      },
      {
        "date": "2025-03-28",
        "close": 144.955795,
        "direction_boundary": 177.012741,
        "core_momentum": -0.1811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445646
      },
      {
        "date": "2025-04-04",
        "close": 151.66452,
        "direction_boundary": 194.074799,
        "core_momentum": -0.218525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440291
      },
      {
        "date": "2025-04-11",
        "close": 148.325012,
        "direction_boundary": 179.913773,
        "core_momentum": -0.175577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401481
      },
      {
        "date": "2025-04-18",
        "close": 157.352539,
        "direction_boundary": 170.6698,
        "core_momentum": -0.078029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397116
      },
      {
        "date": "2025-04-25",
        "close": 163.952255,
        "direction_boundary": 181.143036,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359079
      },
      {
        "date": "2025-05-02",
        "close": 160.345215,
        "direction_boundary": 184.486618,
        "core_momentum": -0.130857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336588
      },
      {
        "date": "2025-05-09",
        "close": 154.845444,
        "direction_boundary": 183.94574,
        "core_momentum": -0.1582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336908
      },
      {
        "date": "2025-05-16",
        "close": 168.550247,
        "direction_boundary": 178.143646,
        "core_momentum": -0.053852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349047
      },
      {
        "date": "2025-05-23",
        "close": 163.962173,
        "direction_boundary": 183.208191,
        "core_momentum": -0.10505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350461
      },
      {
        "date": "2025-05-30",
        "close": 168.649353,
        "direction_boundary": 185.174988,
        "core_momentum": -0.089243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352722
      },
      {
        "date": "2025-06-06",
        "close": 171.978943,
        "direction_boundary": 193.288071,
        "core_momentum": -0.110245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348846
      },
      {
        "date": "2025-06-13",
        "close": 173.604095,
        "direction_boundary": 191.114746,
        "core_momentum": -0.091624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344895
      },
      {
        "date": "2025-06-20",
        "close": 178.420105,
        "direction_boundary": 205.757645,
        "core_momentum": -0.132863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333012
      },
      {
        "date": "2025-06-27",
        "close": 183.929764,
        "direction_boundary": 200.398087,
        "core_momentum": -0.082178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334825
      },
      {
        "date": "2025-07-04",
        "close": 178.350723,
        "direction_boundary": 200.938965,
        "core_momentum": -0.112413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33687
      },
      {
        "date": "2025-07-11",
        "close": 174.000458,
        "direction_boundary": 189.403641,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310546
      },
      {
        "date": "2025-07-18",
        "close": 185.326996,
        "direction_boundary": 189.256119,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314788
      },
      {
        "date": "2025-07-25",
        "close": 176.576935,
        "direction_boundary": 189.305298,
        "core_momentum": -0.067237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322845
      },
      {
        "date": "2025-08-01",
        "close": 161.940643,
        "direction_boundary": 209.002869,
        "core_momentum": -0.225175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347374
      },
      {
        "date": "2025-08-08",
        "close": 163.694611,
        "direction_boundary": 196.189117,
        "core_momentum": -0.165628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347511
      },
      {
        "date": "2025-08-15",
        "close": 163.380005,
        "direction_boundary": 189.855621,
        "core_momentum": -0.139451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300551
      },
      {
        "date": "2025-08-22",
        "close": 173.229996,
        "direction_boundary": 199.893921,
        "core_momentum": -0.13339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307458
      },
      {
        "date": "2025-08-29",
        "close": 161.800003,
        "direction_boundary": 198.486786,
        "core_momentum": -0.184832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325327
      },
      {
        "date": "2025-09-05",
        "close": 163.339996,
        "direction_boundary": 194.552719,
        "core_momentum": -0.160433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315811
      },
      {
        "date": "2025-09-12",
        "close": 164.869995,
        "direction_boundary": 205.225235,
        "core_momentum": -0.196639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297609
      },
      {
        "date": "2025-09-19",
        "close": 167.080002,
        "direction_boundary": 208.138596,
        "core_momentum": -0.197266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294798
      },
      {
        "date": "2025-09-26",
        "close": 155.020004,
        "direction_boundary": 201.380356,
        "core_momentum": -0.230213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315241
      },
      {
        "date": "2025-10-03",
        "close": 165.960007,
        "direction_boundary": 185.168442,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322965
      },
      {
        "date": "2025-10-10",
        "close": 169.320007,
        "direction_boundary": 208.356613,
        "core_momentum": -0.187355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32155
      },
      {
        "date": "2025-10-17",
        "close": 160.979996,
        "direction_boundary": 190.22229,
        "core_momentum": -0.153727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320661
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "direction_boundary": 166.687286,
        "core_momentum": 0.019874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324547
      },
      {
        "date": "2025-10-31",
        "close": 156.559998,
        "direction_boundary": 181.987503,
        "core_momentum": -0.139721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343459
      },
      {
        "date": "2025-11-07",
        "close": 153.710007,
        "direction_boundary": 176.071548,
        "core_momentum": -0.127003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340943
      },
      {
        "date": "2025-11-14",
        "close": 154.589996,
        "direction_boundary": 165.745865,
        "core_momentum": -0.067307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318359
      },
      {
        "date": "2025-11-21",
        "close": 149.110001,
        "direction_boundary": 168.391693,
        "core_momentum": -0.114505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319869
      },
      {
        "date": "2025-11-28",
        "close": 150.360001,
        "direction_boundary": 167.549408,
        "core_momentum": -0.102593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31709
      },
      {
        "date": "2025-12-05",
        "close": 140.080002,
        "direction_boundary": 174.674316,
        "core_momentum": -0.19805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328007
      },
      {
        "date": "2025-12-12",
        "close": 149.570007,
        "direction_boundary": 168.193512,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342834
      },
      {
        "date": "2025-12-19",
        "close": 150.089996,
        "direction_boundary": 157.610199,
        "core_momentum": -0.047714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339809
      },
      {
        "date": "2025-12-26",
        "close": 144.880005,
        "direction_boundary": 159.334442,
        "core_momentum": -0.090718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337691
      },
      {
        "date": "2026-01-02",
        "close": 144.460007,
        "direction_boundary": 156.252594,
        "core_momentum": -0.075471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336331
      },
      {
        "date": "2026-01-09",
        "close": 144.029999,
        "direction_boundary": 142.656799,
        "core_momentum": 0.009626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335536
      },
      {
        "date": "2026-01-16",
        "close": 144.839996,
        "direction_boundary": 149.870911,
        "core_momentum": -0.033568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320575
      },
      {
        "date": "2026-01-23",
        "close": 149.330002,
        "direction_boundary": 147.482712,
        "core_momentum": 0.012525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320105
      },
      {
        "date": "2026-01-30",
        "close": 154.649994,
        "direction_boundary": 150.009628,
        "core_momentum": 0.030934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303219
      },
      {
        "date": "2026-02-06",
        "close": 159.039993,
        "direction_boundary": 150.990662,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305575
      },
      {
        "date": "2026-02-13",
        "close": 165.440002,
        "direction_boundary": 134.15448,
        "core_momentum": 0.233205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310698
      },
      {
        "date": "2026-02-20",
        "close": 171.350006,
        "direction_boundary": 138.118271,
        "core_momentum": 0.240603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303556
      },
      {
        "date": "2026-02-27",
        "close": 181.979996,
        "direction_boundary": 139.91188,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298361
      },
      {
        "date": "2026-03-06",
        "close": 183.029999,
        "direction_boundary": 148.572754,
        "core_momentum": 0.231922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298282
      },
      {
        "date": "2026-03-13",
        "close": 175.5,
        "direction_boundary": 138.574097,
        "core_momentum": 0.26647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2026-03-20",
        "close": 158.440002,
        "direction_boundary": 143.647751,
        "core_momentum": 0.102976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337148
      },
      {
        "date": "2026-03-27",
        "close": 148.910004,
        "direction_boundary": 144.955795,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332012
      },
      {
        "date": "2026-04-03",
        "close": 146.339996,
        "direction_boundary": 151.66452,
        "core_momentum": -0.035107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31693
      },
      {
        "date": "2026-04-10",
        "close": 168.070007,
        "direction_boundary": 148.325012,
        "core_momentum": 0.13312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373082
      },
      {
        "date": "2026-04-17",
        "close": 174.470001,
        "direction_boundary": 157.352539,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369306
      },
      {
        "date": "2026-04-24",
        "close": 174.669998,
        "direction_boundary": 163.952255,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361783
      },
      {
        "date": "2026-05-01",
        "close": 199.720001,
        "direction_boundary": 160.345215,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385667
      },
      {
        "date": "2026-05-08",
        "close": 206.110001,
        "direction_boundary": 154.845444,
        "core_momentum": 0.331069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384692
      },
      {
        "date": "2026-05-15",
        "close": 194.460007,
        "direction_boundary": 168.550247,
        "core_momentum": 0.153721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396564
      },
      {
        "date": "2026-05-22",
        "close": 194.610001,
        "direction_boundary": 163.962173,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391476
      },
      {
        "date": "2026-05-29",
        "close": 208.300003,
        "direction_boundary": 168.649353,
        "core_momentum": 0.235107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39955
      },
      {
        "date": "2026-06-05",
        "close": 205.869995,
        "direction_boundary": 171.978943,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382954
      },
      {
        "date": "2026-06-12",
        "close": 204.600006,
        "direction_boundary": 173.604095,
        "core_momentum": 0.178544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376815
      },
      {
        "date": "2026-06-19",
        "close": 208.089996,
        "direction_boundary": 178.420105,
        "core_momentum": 0.166292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376664
      },
      {
        "date": "2026-06-26",
        "close": 201.759995,
        "direction_boundary": 183.929764,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375585
      },
      {
        "date": "2026-07-03",
        "close": 200.600006,
        "direction_boundary": 178.350723,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375844
      },
      {
        "date": "2026-07-10",
        "close": 210.0,
        "direction_boundary": 174.000458,
        "core_momentum": 0.206893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377874
      },
      {
        "date": "2026-07-17",
        "close": 213.25,
        "direction_boundary": 185.326996,
        "core_momentum": 0.150669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377657
      },
      {
        "date": "2026-07-24",
        "close": 165.929993,
        "direction_boundary": 176.576935,
        "core_momentum": -0.060296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526609
      },
      {
        "date": "2026-07-31",
        "close": 174.130005,
        "direction_boundary": 161.940643,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528481
      },
      {
        "date": "2026-08-07",
        "close": 176.020004,
        "direction_boundary": 163.694611,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 225.642059,
        "volume": 33447944
      },
      {
        "date": "2023-08-25",
        "close": 231.985016,
        "volume": 40450717
      },
      {
        "date": "2023-09-01",
        "close": 231.198318,
        "volume": 37710645
      },
      {
        "date": "2023-09-08",
        "close": 239.36055,
        "volume": 42693260
      },
      {
        "date": "2023-09-15",
        "close": 245.211823,
        "volume": 70650634
      },
      {
        "date": "2023-09-22",
        "close": 245.211823,
        "volume": 55389168
      },
      {
        "date": "2023-09-29",
        "close": 247.424484,
        "volume": 54212608
      },
      {
        "date": "2023-10-06",
        "close": 248.702896,
        "volume": 31948015
      },
      {
        "date": "2023-10-13",
        "close": 236.705368,
        "volume": 34752626
      },
      {
        "date": "2023-10-20",
        "close": 221.757629,
        "volume": 50515642
      },
      {
        "date": "2023-10-27",
        "close": 210.841827,
        "volume": 35595883
      },
      {
        "date": "2023-11-03",
        "close": 213.792053,
        "volume": 22999238
      },
      {
        "date": "2023-11-10",
        "close": 214.136246,
        "volume": 20055336
      },
      {
        "date": "2023-11-17",
        "close": 213.398682,
        "volume": 23300999
      },
      {
        "date": "2023-11-24",
        "close": 208.825867,
        "volume": 39532937
      },
      {
        "date": "2023-12-01",
        "close": 222.495178,
        "volume": 55596507
      },
      {
        "date": "2023-12-08",
        "close": 233.115952,
        "volume": 50623094
      },
      {
        "date": "2023-12-15",
        "close": 249.587967,
        "volume": 84711416
      },
      {
        "date": "2023-12-22",
        "close": 230.90329,
        "volume": 53019952
      },
      {
        "date": "2023-12-29",
        "close": 237.393753,
        "volume": 31544016
      },
      {
        "date": "2024-01-05",
        "close": 247.522812,
        "volume": 94893745
      },
      {
        "date": "2024-01-12",
        "close": 226.330444,
        "volume": 114223197
      },
      {
        "date": "2024-01-19",
        "close": 222.446014,
        "volume": 48923714
      },
      {
        "date": "2024-01-26",
        "close": 217.283142,
        "volume": 37877896
      },
      {
        "date": "2024-02-02",
        "close": 225.101196,
        "volume": 46117251
      },
      {
        "date": "2024-02-09",
        "close": 212.611954,
        "volume": 55255865
      },
      {
        "date": "2024-02-16",
        "close": 197.467545,
        "volume": 103721486
      },
      {
        "date": "2024-02-23",
        "close": 204.7939,
        "volume": 40697406
      },
      {
        "date": "2024-03-01",
        "close": 196.53331,
        "volume": 72259704
      },
      {
        "date": "2024-03-08",
        "close": 191.812973,
        "volume": 35470232
      },
      {
        "date": "2024-03-15",
        "close": 180.110458,
        "volume": 73892097
      },
      {
        "date": "2024-03-22",
        "close": 178.733704,
        "volume": 51663489
      },
      {
        "date": "2024-03-29",
        "close": 177.012741,
        "volume": 44760379
      },
      {
        "date": "2024-04-05",
        "close": 194.074799,
        "volume": 98294936
      },
      {
        "date": "2024-04-12",
        "close": 179.913773,
        "volume": 131092080
      },
      {
        "date": "2024-04-19",
        "close": 170.6698,
        "volume": 57439677
      },
      {
        "date": "2024-04-26",
        "close": 181.143036,
        "volume": 53458815
      },
      {
        "date": "2024-05-03",
        "close": 184.486618,
        "volume": 51984140
      },
      {
        "date": "2024-05-10",
        "close": 183.94574,
        "volume": 58793296
      },
      {
        "date": "2024-05-17",
        "close": 178.143646,
        "volume": 76607213
      },
      {
        "date": "2024-05-24",
        "close": 183.208191,
        "volume": 45753179
      },
      {
        "date": "2024-05-31",
        "close": 185.174988,
        "volume": 55941684
      },
      {
        "date": "2024-06-07",
        "close": 193.288071,
        "volume": 85224890
      },
      {
        "date": "2024-06-14",
        "close": 191.114746,
        "volume": 47198170
      },
      {
        "date": "2024-06-21",
        "close": 205.757645,
        "volume": 96498696
      },
      {
        "date": "2024-06-28",
        "close": 200.398087,
        "volume": 80115452
      },
      {
        "date": "2024-07-05",
        "close": 200.938965,
        "volume": 78655273
      },
      {
        "date": "2024-07-12",
        "close": 189.403641,
        "volume": 61127651
      },
      {
        "date": "2024-07-19",
        "close": 189.256119,
        "volume": 52910353
      },
      {
        "date": "2024-07-26",
        "close": 189.305298,
        "volume": 80388783
      },
      {
        "date": "2024-08-02",
        "close": 209.002869,
        "volume": 210893028
      },
      {
        "date": "2024-08-09",
        "close": 196.189117,
        "volume": 50005064
      },
      {
        "date": "2024-08-16",
        "close": 189.855621,
        "volume": 41758804
      },
      {
        "date": "2024-08-23",
        "close": 199.893921,
        "volume": 57723757
      },
      {
        "date": "2024-08-30",
        "close": 198.486786,
        "volume": 159070472
      },
      {
        "date": "2024-09-06",
        "close": 194.552719,
        "volume": 93386835
      },
      {
        "date": "2024-09-13",
        "close": 205.225235,
        "volume": 66132257
      },
      {
        "date": "2024-09-20",
        "close": 208.138596,
        "volume": 93426885
      },
      {
        "date": "2024-09-27",
        "close": 201.380356,
        "volume": 71388819
      },
      {
        "date": "2024-10-04",
        "close": 185.168442,
        "volume": 49229483
      },
      {
        "date": "2024-10-11",
        "close": 208.356613,
        "volume": 166865941
      },
      {
        "date": "2024-10-18",
        "close": 190.22229,
        "volume": 94819400
      },
      {
        "date": "2024-10-25",
        "close": 166.687286,
        "volume": 78734121
      },
      {
        "date": "2024-11-01",
        "close": 181.987503,
        "volume": 91234312
      },
      {
        "date": "2024-11-08",
        "close": 176.071548,
        "volume": 34441520
      },
      {
        "date": "2024-11-15",
        "close": 165.745865,
        "volume": 39092545
      },
      {
        "date": "2024-11-22",
        "close": 168.391693,
        "volume": 34028842
      },
      {
        "date": "2024-11-29",
        "close": 167.549408,
        "volume": 31775866
      },
      {
        "date": "2024-12-06",
        "close": 174.674316,
        "volume": 35945051
      },
      {
        "date": "2024-12-13",
        "close": 168.193512,
        "volume": 28629582
      },
      {
        "date": "2024-12-20",
        "close": 157.610199,
        "volume": 46184186
      },
      {
        "date": "2024-12-27",
        "close": 159.334442,
        "volume": 44690888
      },
      {
        "date": "2025-01-03",
        "close": 156.252594,
        "volume": 31808316
      },
      {
        "date": "2025-01-10",
        "close": 142.656799,
        "volume": 52551025
      },
      {
        "date": "2025-01-17",
        "close": 149.870911,
        "volume": 37841325
      },
      {
        "date": "2025-01-24",
        "close": 147.482712,
        "volume": 19497443
      },
      {
        "date": "2025-01-31",
        "close": 150.009628,
        "volume": 36569874
      },
      {
        "date": "2025-02-07",
        "close": 150.990662,
        "volume": 54862348
      },
      {
        "date": "2025-02-14",
        "close": 134.15448,
        "volume": 28803304
      },
      {
        "date": "2025-02-21",
        "close": 138.118271,
        "volume": 52301946
      },
      {
        "date": "2025-02-28",
        "close": 139.91188,
        "volume": 79689187
      },
      {
        "date": "2025-03-07",
        "close": 148.572754,
        "volume": 58078541
      },
      {
        "date": "2025-03-14",
        "close": 138.574097,
        "volume": 39881780
      },
      {
        "date": "2025-03-21",
        "close": 143.647751,
        "volume": 30946524
      },
      {
        "date": "2025-03-28",
        "close": 144.955795,
        "volume": 45745030
      },
      {
        "date": "2025-04-04",
        "close": 151.66452,
        "volume": 30557550
      },
      {
        "date": "2025-04-11",
        "close": 148.325012,
        "volume": 26016127
      },
      {
        "date": "2025-04-18",
        "close": 157.352539,
        "volume": 24562313
      },
      {
        "date": "2025-04-25",
        "close": 163.952255,
        "volume": 57363037
      },
      {
        "date": "2025-05-02",
        "close": 160.345215,
        "volume": 57166690
      },
      {
        "date": "2025-05-09",
        "close": 154.845444,
        "volume": 38125780
      },
      {
        "date": "2025-05-16",
        "close": 168.550247,
        "volume": 34262894
      },
      {
        "date": "2025-05-23",
        "close": 163.962173,
        "volume": 30370202
      },
      {
        "date": "2025-05-30",
        "close": 168.649353,
        "volume": 29571585
      },
      {
        "date": "2025-06-06",
        "close": 171.978943,
        "volume": 39451079
      },
      {
        "date": "2025-06-13",
        "close": 173.604095,
        "volume": 81582106
      },
      {
        "date": "2025-06-20",
        "close": 178.420105,
        "volume": 42025197
      },
      {
        "date": "2025-06-27",
        "close": 183.929764,
        "volume": 38365772
      },
      {
        "date": "2025-07-04",
        "close": 178.350723,
        "volume": 52339786
      },
      {
        "date": "2025-07-11",
        "close": 174.000458,
        "volume": 25350640
      },
      {
        "date": "2025-07-18",
        "close": 185.326996,
        "volume": 51374173
      },
      {
        "date": "2025-07-25",
        "close": 176.576935,
        "volume": 47790924
      },
      {
        "date": "2025-08-01",
        "close": 161.940643,
        "volume": 30009653
      },
      {
        "date": "2025-08-08",
        "close": 163.694611,
        "volume": 20571978
      },
      {
        "date": "2025-08-15",
        "close": 163.380005,
        "volume": 8847175
      },
      {
        "date": "2025-08-22",
        "close": 173.229996,
        "volume": 25035633
      },
      {
        "date": "2025-08-29",
        "close": 161.800003,
        "volume": 14370378
      },
      {
        "date": "2025-09-05",
        "close": 163.339996,
        "volume": 17390067
      },
      {
        "date": "2025-09-12",
        "close": 164.869995,
        "volume": 10163652
      },
      {
        "date": "2025-09-19",
        "close": 167.080002,
        "volume": 30610626
      },
      {
        "date": "2025-09-26",
        "close": 155.020004,
        "volume": 34480316
      },
      {
        "date": "2025-10-03",
        "close": 165.960007,
        "volume": 40663707
      },
      {
        "date": "2025-10-10",
        "close": 169.320007,
        "volume": 39161845
      },
      {
        "date": "2025-10-17",
        "close": 160.979996,
        "volume": 35481917
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "volume": 34974585
      },
      {
        "date": "2025-10-31",
        "close": 156.559998,
        "volume": 89535321
      },
      {
        "date": "2025-11-07",
        "close": 153.710007,
        "volume": 55219457
      },
      {
        "date": "2025-11-14",
        "close": 154.589996,
        "volume": 30414986
      },
      {
        "date": "2025-11-21",
        "close": 149.110001,
        "volume": 22855605
      },
      {
        "date": "2025-11-28",
        "close": 150.360001,
        "volume": 26367290
      },
      {
        "date": "2025-12-05",
        "close": 140.080002,
        "volume": 47399610
      },
      {
        "date": "2025-12-12",
        "close": 149.570007,
        "volume": 41559871
      },
      {
        "date": "2025-12-19",
        "close": 150.089996,
        "volume": 35310112
      },
      {
        "date": "2025-12-26",
        "close": 144.880005,
        "volume": 14341227
      },
      {
        "date": "2026-01-02",
        "close": 144.460007,
        "volume": 25250141
      },
      {
        "date": "2026-01-09",
        "close": 144.029999,
        "volume": 31111484
      },
      {
        "date": "2026-01-16",
        "close": 144.839996,
        "volume": 23278253
      },
      {
        "date": "2026-01-23",
        "close": 149.330002,
        "volume": 106808594
      },
      {
        "date": "2026-01-30",
        "close": 154.649994,
        "volume": 43879683
      },
      {
        "date": "2026-02-06",
        "close": 159.039993,
        "volume": 35050867
      },
      {
        "date": "2026-02-13",
        "close": 165.440002,
        "volume": 80681140
      },
      {
        "date": "2026-02-20",
        "close": 171.350006,
        "volume": 25779051
      },
      {
        "date": "2026-02-27",
        "close": 181.979996,
        "volume": 75929275
      },
      {
        "date": "2026-03-06",
        "close": 183.029999,
        "volume": 36457747
      },
      {
        "date": "2026-03-13",
        "close": 175.5,
        "volume": 42247220
      },
      {
        "date": "2026-03-20",
        "close": 158.440002,
        "volume": 78863429
      },
      {
        "date": "2026-03-27",
        "close": 148.910004,
        "volume": 40764145
      },
      {
        "date": "2026-04-03",
        "close": 146.339996,
        "volume": 28923918
      },
      {
        "date": "2026-04-10",
        "close": 168.070007,
        "volume": 62729977
      },
      {
        "date": "2026-04-17",
        "close": 174.470001,
        "volume": 30652213
      },
      {
        "date": "2026-04-24",
        "close": 174.669998,
        "volume": 40847353
      },
      {
        "date": "2026-05-01",
        "close": 199.720001,
        "volume": 177768433
      },
      {
        "date": "2026-05-08",
        "close": 206.110001,
        "volume": 88861982
      },
      {
        "date": "2026-05-15",
        "close": 194.460007,
        "volume": 47237089
      },
      {
        "date": "2026-05-22",
        "close": 194.610001,
        "volume": 37188458
      },
      {
        "date": "2026-05-29",
        "close": 208.300003,
        "volume": 59641308
      },
      {
        "date": "2026-06-05",
        "close": 205.869995,
        "volume": 6152884
      },
      {
        "date": "2026-06-12",
        "close": 204.600006,
        "volume": 10237548
      },
      {
        "date": "2026-06-19",
        "close": 208.089996,
        "volume": 7902818
      },
      {
        "date": "2026-06-26",
        "close": 201.759995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 200.600006,
        "volume": 5565751
      },
      {
        "date": "2026-07-10",
        "close": 210.0,
        "volume": 58628636
      },
      {
        "date": "2026-07-17",
        "close": 213.25,
        "volume": 54349570
      },
      {
        "date": "2026-07-24",
        "close": 165.929993,
        "volume": 251331623
      },
      {
        "date": "2026-07-31",
        "close": 174.130005,
        "volume": 59340374
      },
      {
        "date": "2026-08-07",
        "close": 176.020004,
        "volume": 60623720
      }
    ],
    "sharemaestro_context": {
      "trend": 180.650334,
      "fair_value": 182.698659,
      "market_activity": 12.250835,
      "market_dynamics": -0.33813,
      "relative_strength": 3.515755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.033616,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.02568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.103463,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.069307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.108901,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.050091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.039974
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.242846
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.077287
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.002813
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.268817
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010854
      }
    ]
  }
}