{
  "ticker": {
    "uuid": "bfb9492c-8c0f-489c-bf1d-40e8429392fc",
    "symbol": "BILIN",
    "name": "Bilibili Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 411.589996,
    "boundary_margin": -0.212809,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439413,
    "volatility_stability": 1.0625,
    "risk_context": 0.2276,
    "current_regime": {
      "move": 0.015674,
      "interruption": 0.105477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.644,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71989
      },
      {
        "date": "2023-08-25",
        "close": 314.0,
        "direction_boundary": 553.179993,
        "core_momentum": -0.432373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71989
      },
      {
        "date": "2023-09-01",
        "close": 314.0,
        "direction_boundary": 501.26001,
        "core_momentum": -0.373579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671203
      },
      {
        "date": "2023-09-08",
        "close": 314.0,
        "direction_boundary": 389.200012,
        "core_momentum": -0.193217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634978
      },
      {
        "date": "2023-09-15",
        "close": 314.0,
        "direction_boundary": 374.76001,
        "core_momentum": -0.16213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631424
      },
      {
        "date": "2023-09-22",
        "close": 314.0,
        "direction_boundary": 374.76001,
        "core_momentum": -0.16213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631424
      },
      {
        "date": "2023-09-29",
        "close": 314.0,
        "direction_boundary": 374.76001,
        "core_momentum": -0.16213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631424
      },
      {
        "date": "2023-10-06",
        "close": 314.0,
        "direction_boundary": 374.76001,
        "core_momentum": -0.16213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631424
      },
      {
        "date": "2023-10-13",
        "close": 268.899994,
        "direction_boundary": 374.76001,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661857
      },
      {
        "date": "2023-10-20",
        "close": 268.899994,
        "direction_boundary": 374.76001,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661857
      },
      {
        "date": "2023-10-27",
        "close": 268.899994,
        "direction_boundary": 374.76001,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661857
      },
      {
        "date": "2023-11-03",
        "close": 268.899994,
        "direction_boundary": 374.76001,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661857
      },
      {
        "date": "2023-11-10",
        "close": 268.899994,
        "direction_boundary": 222.0,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661857
      },
      {
        "date": "2023-11-17",
        "close": 250.059998,
        "direction_boundary": 305.0,
        "core_momentum": -0.180131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665769
      },
      {
        "date": "2023-11-24",
        "close": 250.059998,
        "direction_boundary": 305.0,
        "core_momentum": -0.180131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665769
      },
      {
        "date": "2023-12-01",
        "close": 195.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736516
      },
      {
        "date": "2023-12-08",
        "close": 199.850006,
        "direction_boundary": 507.5,
        "core_momentum": -0.606207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476761
      },
      {
        "date": "2023-12-15",
        "close": 204.399994,
        "direction_boundary": 450.25,
        "core_momentum": -0.54603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470332
      },
      {
        "date": "2023-12-22",
        "close": 204.399994,
        "direction_boundary": 425.5,
        "core_momentum": -0.519624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470332
      },
      {
        "date": "2023-12-29",
        "close": 204.399994,
        "direction_boundary": 480.0,
        "core_momentum": -0.574167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470332
      },
      {
        "date": "2024-01-05",
        "close": 188.0,
        "direction_boundary": 548.5,
        "core_momentum": -0.657247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479753
      },
      {
        "date": "2024-01-12",
        "close": 188.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.635659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473627
      },
      {
        "date": "2024-01-19",
        "close": 188.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.619433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473627
      },
      {
        "date": "2024-01-26",
        "close": 173.899994,
        "direction_boundary": 519.5,
        "core_momentum": -0.665255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4793
      },
      {
        "date": "2024-02-02",
        "close": 173.899994,
        "direction_boundary": 500.0,
        "core_momentum": -0.6522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428775
      },
      {
        "date": "2024-02-09",
        "close": 173.899994,
        "direction_boundary": 500.0,
        "core_momentum": -0.6522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428775
      },
      {
        "date": "2024-02-16",
        "close": 174.0,
        "direction_boundary": 421.600006,
        "core_momentum": -0.587287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428836
      },
      {
        "date": "2024-02-23",
        "close": 174.0,
        "direction_boundary": 421.600006,
        "core_momentum": -0.587287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428836
      },
      {
        "date": "2024-03-01",
        "close": 174.0,
        "direction_boundary": 348.01001,
        "core_momentum": -0.500014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428836
      },
      {
        "date": "2024-03-08",
        "close": 187.320007,
        "direction_boundary": 403.190002,
        "core_momentum": -0.535405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448401
      },
      {
        "date": "2024-03-15",
        "close": 200.0,
        "direction_boundary": 418.890015,
        "core_momentum": -0.522548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463162
      },
      {
        "date": "2024-03-22",
        "close": 200.0,
        "direction_boundary": 418.890015,
        "core_momentum": -0.522548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463162
      },
      {
        "date": "2024-03-29",
        "close": 175.0,
        "direction_boundary": 418.890015,
        "core_momentum": -0.582229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48943
      },
      {
        "date": "2024-04-05",
        "close": 175.0,
        "direction_boundary": 418.890015,
        "core_momentum": -0.582229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48943
      },
      {
        "date": "2024-04-12",
        "close": 175.0,
        "direction_boundary": 418.890015,
        "core_momentum": -0.582229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451171
      },
      {
        "date": "2024-04-19",
        "close": 175.0,
        "direction_boundary": 418.890015,
        "core_momentum": -0.582229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451171
      },
      {
        "date": "2024-04-26",
        "close": 213.5,
        "direction_boundary": 418.890015,
        "core_momentum": -0.49032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541052
      },
      {
        "date": "2024-05-03",
        "close": 213.5,
        "direction_boundary": 418.890015,
        "core_momentum": -0.49032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541052
      },
      {
        "date": "2024-05-10",
        "close": 213.5,
        "direction_boundary": 418.890015,
        "core_momentum": -0.49032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541052
      },
      {
        "date": "2024-05-17",
        "close": 213.5,
        "direction_boundary": 418.890015,
        "core_momentum": -0.49032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533252
      },
      {
        "date": "2024-05-24",
        "close": 243.589996,
        "direction_boundary": 418.890015,
        "core_momentum": -0.418487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566564
      },
      {
        "date": "2024-05-31",
        "close": 243.589996,
        "direction_boundary": 418.890015,
        "core_momentum": -0.418487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439927
      },
      {
        "date": "2024-06-07",
        "close": 243.589996,
        "direction_boundary": 275.119995,
        "core_momentum": -0.114605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439457
      },
      {
        "date": "2024-06-14",
        "close": 293.630005,
        "direction_boundary": 290.0,
        "core_momentum": 0.012517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504819
      },
      {
        "date": "2024-06-21",
        "close": 327.779999,
        "direction_boundary": 290.0,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521526
      },
      {
        "date": "2024-06-28",
        "close": 295.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548631
      },
      {
        "date": "2024-07-05",
        "close": 295.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530798
      },
      {
        "date": "2024-07-12",
        "close": 296.140015,
        "direction_boundary": 270.0,
        "core_momentum": 0.096815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530573
      },
      {
        "date": "2024-07-19",
        "close": 296.140015,
        "direction_boundary": 270.0,
        "core_momentum": 0.096815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530573
      },
      {
        "date": "2024-07-26",
        "close": 270.920013,
        "direction_boundary": 275.0,
        "core_momentum": -0.014836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534752
      },
      {
        "date": "2024-08-02",
        "close": 270.920013,
        "direction_boundary": 314.0,
        "core_momentum": -0.137197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534752
      },
      {
        "date": "2024-08-09",
        "close": 270.920013,
        "direction_boundary": 314.0,
        "core_momentum": -0.137197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534752
      },
      {
        "date": "2024-08-16",
        "close": 270.920013,
        "direction_boundary": 314.0,
        "core_momentum": -0.137197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534788
      },
      {
        "date": "2024-08-23",
        "close": 268.329987,
        "direction_boundary": 314.0,
        "core_momentum": -0.145446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535565
      },
      {
        "date": "2024-08-30",
        "close": 268.329987,
        "direction_boundary": 314.0,
        "core_momentum": -0.145446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535565
      },
      {
        "date": "2024-09-06",
        "close": 268.329987,
        "direction_boundary": 314.0,
        "core_momentum": -0.145446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529571
      },
      {
        "date": "2024-09-13",
        "close": 268.329987,
        "direction_boundary": 314.0,
        "core_momentum": -0.145446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524554
      },
      {
        "date": "2024-09-20",
        "close": 268.329987,
        "direction_boundary": 314.0,
        "core_momentum": -0.145446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524554
      },
      {
        "date": "2024-09-27",
        "close": 458.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.458599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864086
      },
      {
        "date": "2024-10-04",
        "close": 524.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.66879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87268
      },
      {
        "date": "2024-10-11",
        "close": 440.0,
        "direction_boundary": 268.899994,
        "core_momentum": 0.636296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921821
      },
      {
        "date": "2024-10-18",
        "close": 430.399994,
        "direction_boundary": 268.899994,
        "core_momentum": 0.600595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924023
      },
      {
        "date": "2024-10-25",
        "close": 430.399994,
        "direction_boundary": 268.899994,
        "core_momentum": 0.600595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893993
      },
      {
        "date": "2024-11-01",
        "close": 430.299988,
        "direction_boundary": 268.899994,
        "core_momentum": 0.600223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894008
      },
      {
        "date": "2024-11-08",
        "close": 478.23999,
        "direction_boundary": 268.899994,
        "core_momentum": 0.778505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899621
      },
      {
        "date": "2024-11-15",
        "close": 432.0,
        "direction_boundary": 250.059998,
        "core_momentum": 0.727585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917507
      },
      {
        "date": "2024-11-22",
        "close": 388.0,
        "direction_boundary": 250.059998,
        "core_momentum": 0.551628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922859
      },
      {
        "date": "2024-11-29",
        "close": 388.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.989744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922859
      },
      {
        "date": "2024-12-06",
        "close": 403.200012,
        "direction_boundary": 199.850006,
        "core_momentum": 1.017513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922906
      },
      {
        "date": "2024-12-13",
        "close": 395.0,
        "direction_boundary": 204.399994,
        "core_momentum": 0.932485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89194
      },
      {
        "date": "2024-12-20",
        "close": 420.0,
        "direction_boundary": 204.399994,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883695
      },
      {
        "date": "2024-12-27",
        "close": 420.0,
        "direction_boundary": 204.399994,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868239
      },
      {
        "date": "2025-01-03",
        "close": 420.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868239
      },
      {
        "date": "2025-01-10",
        "close": 420.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868342
      },
      {
        "date": "2025-01-17",
        "close": 420.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868342
      },
      {
        "date": "2025-01-24",
        "close": 420.0,
        "direction_boundary": 173.899994,
        "core_momentum": 1.415181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856025
      },
      {
        "date": "2025-01-31",
        "close": 420.0,
        "direction_boundary": 173.899994,
        "core_momentum": 1.415181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856025
      },
      {
        "date": "2025-02-07",
        "close": 420.0,
        "direction_boundary": 173.899994,
        "core_momentum": 1.415181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856025
      },
      {
        "date": "2025-02-14",
        "close": 420.0,
        "direction_boundary": 174.0,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856025
      },
      {
        "date": "2025-02-21",
        "close": 482.119995,
        "direction_boundary": 174.0,
        "core_momentum": 1.770805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871219
      },
      {
        "date": "2025-02-28",
        "close": 482.119995,
        "direction_boundary": 174.0,
        "core_momentum": 1.770805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871219
      },
      {
        "date": "2025-03-07",
        "close": 482.119995,
        "direction_boundary": 187.320007,
        "core_momentum": 1.573777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871219
      },
      {
        "date": "2025-03-14",
        "close": 482.119995,
        "direction_boundary": 200.0,
        "core_momentum": 1.4106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871219
      },
      {
        "date": "2025-03-21",
        "close": 482.119995,
        "direction_boundary": 200.0,
        "core_momentum": 1.4106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871219
      },
      {
        "date": "2025-03-28",
        "close": 482.119995,
        "direction_boundary": 175.0,
        "core_momentum": 1.754971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46209
      },
      {
        "date": "2025-04-04",
        "close": 482.119995,
        "direction_boundary": 175.0,
        "core_momentum": 1.754971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420654
      },
      {
        "date": "2025-04-11",
        "close": 482.119995,
        "direction_boundary": 175.0,
        "core_momentum": 1.754971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340277
      },
      {
        "date": "2025-04-18",
        "close": 482.119995,
        "direction_boundary": 175.0,
        "core_momentum": 1.754971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338331
      },
      {
        "date": "2025-04-25",
        "close": 341.600006,
        "direction_boundary": 213.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590579
      },
      {
        "date": "2025-05-02",
        "close": 341.600006,
        "direction_boundary": 213.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590586
      },
      {
        "date": "2025-05-09",
        "close": 341.600006,
        "direction_boundary": 213.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567333
      },
      {
        "date": "2025-05-16",
        "close": 341.600006,
        "direction_boundary": 213.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552861
      },
      {
        "date": "2025-05-23",
        "close": 362.25,
        "direction_boundary": 243.589996,
        "core_momentum": 0.48713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541613
      },
      {
        "date": "2025-05-30",
        "close": 355.0,
        "direction_boundary": 243.589996,
        "core_momentum": 0.457367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542141
      },
      {
        "date": "2025-06-06",
        "close": 355.0,
        "direction_boundary": 243.589996,
        "core_momentum": 0.457367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538817
      },
      {
        "date": "2025-06-13",
        "close": 380.0,
        "direction_boundary": 293.630005,
        "core_momentum": 0.294146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547607
      },
      {
        "date": "2025-06-20",
        "close": 420.0,
        "direction_boundary": 327.779999,
        "core_momentum": 0.281347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559008
      },
      {
        "date": "2025-06-27",
        "close": 385.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571883
      },
      {
        "date": "2025-07-04",
        "close": 385.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571883
      },
      {
        "date": "2025-07-11",
        "close": 404.0,
        "direction_boundary": 296.140015,
        "core_momentum": 0.36422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576331
      },
      {
        "date": "2025-07-18",
        "close": 404.0,
        "direction_boundary": 296.140015,
        "core_momentum": 0.36422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576331
      },
      {
        "date": "2025-07-25",
        "close": 404.0,
        "direction_boundary": 270.920013,
        "core_momentum": 0.491215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576331
      },
      {
        "date": "2025-08-01",
        "close": 411.589996,
        "direction_boundary": 270.920013,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577005
      },
      {
        "date": "2025-08-08",
        "close": 411.589996,
        "direction_boundary": 270.920013,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577005
      },
      {
        "date": "2025-08-15",
        "close": 411.589996,
        "direction_boundary": 270.920013,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577005
      },
      {
        "date": "2025-08-22",
        "close": 450.0,
        "direction_boundary": 268.329987,
        "core_momentum": 0.67704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557196
      },
      {
        "date": "2025-08-29",
        "close": 450.0,
        "direction_boundary": 268.329987,
        "core_momentum": 0.67704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557196
      },
      {
        "date": "2025-09-05",
        "close": 450.0,
        "direction_boundary": 268.329987,
        "core_momentum": 0.67704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557196
      },
      {
        "date": "2025-09-12",
        "close": 480.73999,
        "direction_boundary": 268.329987,
        "core_momentum": 0.7916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565301
      },
      {
        "date": "2025-09-19",
        "close": 511.559998,
        "direction_boundary": 268.329987,
        "core_momentum": 0.906459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571854
      },
      {
        "date": "2025-09-26",
        "close": 499.230011,
        "direction_boundary": 458.0,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573049
      },
      {
        "date": "2025-10-03",
        "close": 506.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57329
      },
      {
        "date": "2025-10-10",
        "close": 543.48999,
        "direction_boundary": 440.0,
        "core_momentum": 0.235205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581338
      },
      {
        "date": "2025-10-17",
        "close": 505.0,
        "direction_boundary": 430.399994,
        "core_momentum": 0.173327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591341
      },
      {
        "date": "2025-10-24",
        "close": 509.0,
        "direction_boundary": 430.399994,
        "core_momentum": 0.182621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316711
      },
      {
        "date": "2025-10-31",
        "close": 509.0,
        "direction_boundary": 430.299988,
        "core_momentum": 0.182896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316711
      },
      {
        "date": "2025-11-07",
        "close": 559.830017,
        "direction_boundary": 478.23999,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334499
      },
      {
        "date": "2025-11-14",
        "close": 485.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402971
      },
      {
        "date": "2025-11-21",
        "close": 476.970001,
        "direction_boundary": 388.0,
        "core_momentum": 0.229304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399602
      },
      {
        "date": "2025-11-28",
        "close": 475.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.224227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397741
      },
      {
        "date": "2025-12-05",
        "close": 475.799988,
        "direction_boundary": 403.200012,
        "core_momentum": 0.180059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397653
      },
      {
        "date": "2025-12-12",
        "close": 475.799988,
        "direction_boundary": 395.0,
        "core_momentum": 0.204557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389327
      },
      {
        "date": "2025-12-19",
        "close": 475.799988,
        "direction_boundary": 420.0,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366379
      },
      {
        "date": "2025-12-26",
        "close": 475.799988,
        "direction_boundary": 420.0,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341818
      },
      {
        "date": "2026-01-02",
        "close": 475.799988,
        "direction_boundary": 420.0,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341818
      },
      {
        "date": "2026-01-09",
        "close": 475.799988,
        "direction_boundary": 420.0,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33703
      },
      {
        "date": "2026-01-16",
        "close": 475.799988,
        "direction_boundary": 420.0,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33703
      },
      {
        "date": "2026-01-23",
        "close": 559.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.330952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399344
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399373
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401233
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401233
      },
      {
        "date": "2026-02-20",
        "close": 560.0,
        "direction_boundary": 482.119995,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2026-02-27",
        "close": 560.0,
        "direction_boundary": 482.119995,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2026-03-06",
        "close": 560.0,
        "direction_boundary": 482.119995,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2026-03-13",
        "close": 560.0,
        "direction_boundary": 482.119995,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376611
      },
      {
        "date": "2026-03-20",
        "close": 469.0,
        "direction_boundary": 482.119995,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445218
      },
      {
        "date": "2026-03-27",
        "close": 469.0,
        "direction_boundary": 482.119995,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444195
      },
      {
        "date": "2026-04-03",
        "close": 469.0,
        "direction_boundary": 482.119995,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443625
      },
      {
        "date": "2026-04-10",
        "close": 469.0,
        "direction_boundary": 482.119995,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430532
      },
      {
        "date": "2026-04-17",
        "close": 432.549988,
        "direction_boundary": 482.119995,
        "core_momentum": -0.102817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432995
      },
      {
        "date": "2026-04-24",
        "close": 384.420013,
        "direction_boundary": 341.600006,
        "core_momentum": 0.125351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459319
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "direction_boundary": 341.600006,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45927
      },
      {
        "date": "2026-05-08",
        "close": 384.0,
        "direction_boundary": 341.600006,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433572
      },
      {
        "date": "2026-05-15",
        "close": 384.0,
        "direction_boundary": 341.600006,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391851
      },
      {
        "date": "2026-05-22",
        "close": 319.0,
        "direction_boundary": 362.25,
        "core_momentum": -0.119393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462084
      },
      {
        "date": "2026-05-29",
        "close": 299.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466731
      },
      {
        "date": "2026-06-05",
        "close": 319.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480002
      },
      {
        "date": "2026-06-12",
        "close": 319.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480002
      },
      {
        "date": "2026-06-19",
        "close": 302.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482495
      },
      {
        "date": "2026-06-26",
        "close": 298.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481882
      },
      {
        "date": "2026-07-03",
        "close": 295.799988,
        "direction_boundary": 385.0,
        "core_momentum": -0.231688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481438
      },
      {
        "date": "2026-07-10",
        "close": 295.799988,
        "direction_boundary": 404.0,
        "core_momentum": -0.267822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481438
      },
      {
        "date": "2026-07-17",
        "close": 327.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.190594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508382
      },
      {
        "date": "2026-07-24",
        "close": 327.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.190594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441834
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 411.589996,
        "core_momentum": -0.212809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438402
      },
      {
        "date": "2026-08-07",
        "close": 324.0,
        "direction_boundary": 411.589996,
        "core_momentum": -0.212809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 268.899994,
        "volume": 299
      },
      {
        "date": "2023-10-20",
        "close": 268.899994,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 268.899994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 268.899994,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 268.899994,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 250.059998,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 250.059998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 195.0,
        "volume": 303
      },
      {
        "date": "2023-12-08",
        "close": 199.850006,
        "volume": 78
      },
      {
        "date": "2023-12-15",
        "close": 204.399994,
        "volume": 24
      },
      {
        "date": "2023-12-22",
        "close": 204.399994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 204.399994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 188.0,
        "volume": 470
      },
      {
        "date": "2024-01-12",
        "close": 188.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 188.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 173.899994,
        "volume": 143
      },
      {
        "date": "2024-02-02",
        "close": 173.899994,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 173.899994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 174.0,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 174.0,
        "volume": 28
      },
      {
        "date": "2024-03-08",
        "close": 187.320007,
        "volume": 44837
      },
      {
        "date": "2024-03-15",
        "close": 200.0,
        "volume": 92
      },
      {
        "date": "2024-03-22",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 175.0,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 175.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 175.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 175.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 213.5,
        "volume": 412
      },
      {
        "date": "2024-05-03",
        "close": 213.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 213.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 213.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 243.589996,
        "volume": 10407
      },
      {
        "date": "2024-05-31",
        "close": 243.589996,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 243.589996,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 293.630005,
        "volume": 10407
      },
      {
        "date": "2024-06-21",
        "close": 327.779999,
        "volume": 6221
      },
      {
        "date": "2024-06-28",
        "close": 295.0,
        "volume": 506
      },
      {
        "date": "2024-07-05",
        "close": 295.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 296.140015,
        "volume": 6006
      },
      {
        "date": "2024-07-19",
        "close": 296.140015,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 270.920013,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 270.920013,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 270.920013,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 270.920013,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 268.329987,
        "volume": 2650
      },
      {
        "date": "2024-08-30",
        "close": 268.329987,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 268.329987,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 268.329987,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 268.329987,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 458.0,
        "volume": 262
      },
      {
        "date": "2024-10-04",
        "close": 524.0,
        "volume": 12212
      },
      {
        "date": "2024-10-11",
        "close": 440.0,
        "volume": 4839
      },
      {
        "date": "2024-10-18",
        "close": 430.399994,
        "volume": 4750
      },
      {
        "date": "2024-10-25",
        "close": 430.399994,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 430.299988,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 478.23999,
        "volume": 2150
      },
      {
        "date": "2024-11-15",
        "close": 432.0,
        "volume": 2127
      },
      {
        "date": "2024-11-22",
        "close": 388.0,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 388.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 403.200012,
        "volume": 2504
      },
      {
        "date": "2024-12-13",
        "close": 395.0,
        "volume": 34
      },
      {
        "date": "2024-12-20",
        "close": 420.0,
        "volume": 38
      },
      {
        "date": "2024-12-27",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 482.119995,
        "volume": 7027
      },
      {
        "date": "2025-02-28",
        "close": 482.119995,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 482.119995,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 482.119995,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 482.119995,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 482.119995,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 482.119995,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 482.119995,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 482.119995,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 341.600006,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 341.600006,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 341.600006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 341.600006,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 362.25,
        "volume": 2819
      },
      {
        "date": "2025-05-30",
        "close": 355.0,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 355.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 380.0,
        "volume": 2841
      },
      {
        "date": "2025-06-20",
        "close": 420.0,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 385.0,
        "volume": 270
      },
      {
        "date": "2025-07-04",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 404.0,
        "volume": 114
      },
      {
        "date": "2025-07-18",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 411.589996,
        "volume": 29
      },
      {
        "date": "2025-08-08",
        "close": 411.589996,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 411.589996,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 450.0,
        "volume": 2121
      },
      {
        "date": "2025-08-29",
        "close": 450.0,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 480.73999,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 511.559998,
        "volume": 6421
      },
      {
        "date": "2025-09-26",
        "close": 499.230011,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 506.0,
        "volume": 86
      },
      {
        "date": "2025-10-10",
        "close": 543.48999,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 505.0,
        "volume": 131
      },
      {
        "date": "2025-10-24",
        "close": 509.0,
        "volume": 49
      },
      {
        "date": "2025-10-31",
        "close": 509.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 559.830017,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 485.0,
        "volume": 361
      },
      {
        "date": "2025-11-21",
        "close": 476.970001,
        "volume": 272
      },
      {
        "date": "2025-11-28",
        "close": 475.0,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 475.799988,
        "volume": 7
      },
      {
        "date": "2025-12-12",
        "close": 475.799988,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 475.799988,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 475.799988,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 475.799988,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 475.799988,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 475.799988,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 559.0,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "volume": 13
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "volume": 208
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 469.0,
        "volume": 212
      },
      {
        "date": "2026-03-27",
        "close": 469.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 469.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 469.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 432.549988,
        "volume": 60
      },
      {
        "date": "2026-04-24",
        "close": 384.420013,
        "volume": 179
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 384.0,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 384.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 319.0,
        "volume": 932
      },
      {
        "date": "2026-05-29",
        "close": 299.0,
        "volume": 56
      },
      {
        "date": "2026-06-05",
        "close": 319.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 319.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 295.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 295.799988,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 327.0,
        "volume": 35
      },
      {
        "date": "2026-07-24",
        "close": 327.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 881
      },
      {
        "date": "2026-08-07",
        "close": 324.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 418.645666,
      "fair_value": 363.272499,
      "market_activity": -39.009098,
      "market_dynamics": -0.025623,
      "relative_strength": -29.249064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.057378,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.011771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.216393,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.057196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.334717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.734134
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.025874
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.008548
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.00956
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.090022
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.030378
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.077719
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.001093
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015674
      }
    ]
  }
}