{
  "ticker": {
    "uuid": "bfbb2f9c-4bee-4205-8603-f5827c6bc5d2",
    "symbol": "5657",
    "name": "Parkson Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.225,
    "boundary_margin": -0.244444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270005,
    "volatility_stability": 1.0476,
    "risk_context": 0.3704,
    "current_regime": {
      "move": 0.030303,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.545,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.295,
        "direction_boundary": 0.135,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617549
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "direction_boundary": 0.14,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605153
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "direction_boundary": 0.135,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625197
      },
      {
        "date": "2023-09-08",
        "close": 0.27,
        "direction_boundary": 0.14,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627236
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "direction_boundary": 0.14,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627362
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "direction_boundary": 0.14,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626924
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "direction_boundary": 0.13,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620094
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.13,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620716
      },
      {
        "date": "2023-10-13",
        "close": 0.315,
        "direction_boundary": 0.125,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620007
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "direction_boundary": 0.125,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620007
      },
      {
        "date": "2023-10-27",
        "close": 0.285,
        "direction_boundary": 0.13,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639853
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.125,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639423
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "direction_boundary": 0.12,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632728
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "direction_boundary": 0.12,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646294
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.125,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598227
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "direction_boundary": 0.13,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606344
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.135,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603509
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.135,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60903
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "direction_boundary": 0.13,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601862
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "direction_boundary": 0.135,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601356
      },
      {
        "date": "2024-01-05",
        "close": 0.285,
        "direction_boundary": 0.135,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519619
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518442
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "direction_boundary": 0.135,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528807
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "direction_boundary": 0.145,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528642
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "direction_boundary": 0.165,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530657
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 0.155,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531534
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.16,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375051
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370718
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379683
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379191
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3717
      },
      {
        "date": "2024-03-22",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363154
      },
      {
        "date": "2024-03-29",
        "close": 0.24,
        "direction_boundary": 0.135,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361831
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "direction_boundary": 0.145,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426559
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "direction_boundary": 0.145,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422344
      },
      {
        "date": "2024-04-19",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460598
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447699
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441804
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.135,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442176
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "direction_boundary": 0.135,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437422
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.165,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431657
      },
      {
        "date": "2024-05-31",
        "close": 0.275,
        "direction_boundary": 0.165,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427195
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "direction_boundary": 0.18,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430658
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425948
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429406
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425222
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429765
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438392
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429506
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430154
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435112
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423765
      },
      {
        "date": "2024-08-16",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424301
      },
      {
        "date": "2024-08-23",
        "close": 0.205,
        "direction_boundary": 0.31,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459128
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444545
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448506
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450215
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454606
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "direction_boundary": 0.305,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45491
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41189
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421446
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "direction_boundary": 0.315,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385165
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378776
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37652
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397034
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394557
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391927
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389465
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401906
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41155
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410498
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416941
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406772
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402872
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401879
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "direction_boundary": 0.275,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420787
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415209
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412512
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41118
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369277
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350107
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336929
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336929
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373121
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388126
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398721
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398087
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419755
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418084
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400476
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438909
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43663
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44368
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451879
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456784
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464813
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461309
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467577
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510678
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510477
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49273
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490546
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495676
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.235,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511565
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518999
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "direction_boundary": 0.185,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510127
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "direction_boundary": 0.175,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512732
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514206
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "direction_boundary": 0.17,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516546
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "direction_boundary": 0.17,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501094
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469407
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446073
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448389
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440811
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440811
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441151
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410133
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410133
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407927
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385384
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373715
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365908
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390626
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379662
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321316
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32096
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315161
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315161
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310343
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267859
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256292
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257564
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260041
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26062
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239926
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241476
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242453
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24272
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257491
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257491
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236788
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253443
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252851
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261319
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244436
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244436
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250197
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251082
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25046
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252038
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.295,
        "volume": 140588500
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "volume": 337615000
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "volume": 233093300
      },
      {
        "date": "2023-09-08",
        "close": 0.27,
        "volume": 93343200
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "volume": 40125100
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "volume": 51118100
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "volume": 85191800
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 83017900
      },
      {
        "date": "2023-10-13",
        "close": 0.315,
        "volume": 37620500
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "volume": 51264300
      },
      {
        "date": "2023-10-27",
        "close": 0.285,
        "volume": 76702800
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 31733500
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "volume": 30945700
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "volume": 55336700
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 58443500
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "volume": 31455500
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 21064600
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 42344000
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "volume": 27991900
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "volume": 42331700
      },
      {
        "date": "2024-01-05",
        "close": 0.285,
        "volume": 17597700
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "volume": 39781700
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "volume": 24290200
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "volume": 17641800
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "volume": 9888900
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 10790900
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 12893000
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "volume": 24095700
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "volume": 37735900
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "volume": 11075400
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 10119000
      },
      {
        "date": "2024-03-22",
        "close": 0.245,
        "volume": 8550400
      },
      {
        "date": "2024-03-29",
        "close": 0.24,
        "volume": 4905300
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "volume": 29998900
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "volume": 34285000
      },
      {
        "date": "2024-04-19",
        "close": 0.235,
        "volume": 34227900
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "volume": 14258900
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "volume": 7114900
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 13062100
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "volume": 18323600
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 10995400
      },
      {
        "date": "2024-05-31",
        "close": 0.275,
        "volume": 95373600
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "volume": 18789100
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "volume": 31203300
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "volume": 13258000
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "volume": 9969500
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "volume": 11527500
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "volume": 15095800
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "volume": 11349200
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "volume": 9696700
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 5338200
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "volume": 18912900
      },
      {
        "date": "2024-08-16",
        "close": 0.235,
        "volume": 3464900
      },
      {
        "date": "2024-08-23",
        "close": 0.205,
        "volume": 17949700
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "volume": 15917000
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "volume": 9602500
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "volume": 4936500
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 8576300
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 10637700
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "volume": 52432500
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "volume": 24210100
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "volume": 17888900
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "volume": 5485000
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "volume": 2209300
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "volume": 5132100
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 2938800
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 3169900
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 7930700
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "volume": 6886300
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 8750800
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "volume": 6814000
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "volume": 5699100
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "volume": 4215700
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "volume": 6530200
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "volume": 4700600
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "volume": 3681900
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "volume": 1234000
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 1534900
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 2677600
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 3387300
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 7722900
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 8106900
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 6005400
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "volume": 417700
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "volume": 10784300
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 3539800
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 9934300
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "volume": 1831000
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 1500400
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 872200
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 2854300
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "volume": 7562400
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "volume": 4785400
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 3535100
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 10077800
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 37128400
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "volume": 16330700
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "volume": 28646500
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 13235100
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "volume": 8370600
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 8252000
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "volume": 12885000
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "volume": 9407300
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "volume": 2682500
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 12471200
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "volume": 2171500
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "volume": 2563200
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "volume": 1363800
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 1269800
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "volume": 1347400
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "volume": 2401000
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 2727700
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "volume": 1641800
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "volume": 3792100
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 3874400
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 1703000
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "volume": 2323400
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 5149700
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 882000
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "volume": 1797600
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 1220200
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 3171000
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 2002000
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "volume": 2976700
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 2042400
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "volume": 3005800
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 1892800
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "volume": 2293800
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 2165700
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 802700
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 2143200
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 1796100
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 3807000
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 4521100
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 2687700
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 1043100
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "volume": 662900
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 4006500
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 2002000
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 2628100
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 1713200
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 845000
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 1304400
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 3992100
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 4481200
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 1736100
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 174000
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 475300
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "volume": 403200
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 1177400
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "volume": 201400
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 1039800
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 3079900
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 2433300
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 502400
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 2930700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.178167,
      "fair_value": 0.221218,
      "market_activity": -16.061945,
      "market_dynamics": 0.474777,
      "relative_strength": -17.091552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.064922,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.064922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.065177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131579,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.252791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.277778
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.16
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.121951
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030303
      }
    ]
  }
}