{
  "ticker": {
    "uuid": "bfbc8053-6959-482d-983a-11ea807ce5b8",
    "symbol": "TOM2",
    "name": "TomTom N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.135,
    "boundary_margin": -0.217137,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385275,
    "volatility_stability": 1.067,
    "risk_context": 0.2596,
    "current_regime": {
      "move": -0.222437,
      "interruption": 0.136878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.125,
        "direction_boundary": 8.3,
        "core_momentum": -0.141566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264927
      },
      {
        "date": "2023-08-25",
        "close": 7.03,
        "direction_boundary": 8.15,
        "core_momentum": -0.137423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265122
      },
      {
        "date": "2023-09-01",
        "close": 7.315,
        "direction_boundary": 8.135,
        "core_momentum": -0.100799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242602
      },
      {
        "date": "2023-09-08",
        "close": 6.94,
        "direction_boundary": 7.915,
        "core_momentum": -0.123184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248858
      },
      {
        "date": "2023-09-15",
        "close": 6.95,
        "direction_boundary": 7.67,
        "core_momentum": -0.093872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237136
      },
      {
        "date": "2023-09-22",
        "close": 6.735,
        "direction_boundary": 7.165,
        "core_momentum": -0.060014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239156
      },
      {
        "date": "2023-09-29",
        "close": 6.625,
        "direction_boundary": 7.385,
        "core_momentum": -0.102911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239627
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "direction_boundary": 7.475,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242742
      },
      {
        "date": "2023-10-13",
        "close": 6.78,
        "direction_boundary": 6.505,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242718
      },
      {
        "date": "2023-10-20",
        "close": 5.655,
        "direction_boundary": 7.285,
        "core_momentum": -0.223747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2023-10-27",
        "close": 5.655,
        "direction_boundary": 7.92,
        "core_momentum": -0.285985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344085
      },
      {
        "date": "2023-11-03",
        "close": 5.81,
        "direction_boundary": 7.65,
        "core_momentum": -0.240523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346869
      },
      {
        "date": "2023-11-10",
        "close": 6.065,
        "direction_boundary": 7.935,
        "core_momentum": -0.235665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354198
      },
      {
        "date": "2023-11-17",
        "close": 6.23,
        "direction_boundary": 8.175,
        "core_momentum": -0.23792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355374
      },
      {
        "date": "2023-11-24",
        "close": 6.115,
        "direction_boundary": 8.045,
        "core_momentum": -0.239901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355599
      },
      {
        "date": "2023-12-01",
        "close": 6.155,
        "direction_boundary": 7.66,
        "core_momentum": -0.196475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353077
      },
      {
        "date": "2023-12-08",
        "close": 6.255,
        "direction_boundary": 7.0,
        "core_momentum": -0.106429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34958
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "direction_boundary": 6.655,
        "core_momentum": -0.04583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34784
      },
      {
        "date": "2023-12-22",
        "close": 6.38,
        "direction_boundary": 6.515,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345677
      },
      {
        "date": "2023-12-29",
        "close": 6.46,
        "direction_boundary": 6.47,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344224
      },
      {
        "date": "2024-01-05",
        "close": 6.01,
        "direction_boundary": 6.62,
        "core_momentum": -0.092145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352101
      },
      {
        "date": "2024-01-12",
        "close": 6.445,
        "direction_boundary": 6.805,
        "core_momentum": -0.052902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365902
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "direction_boundary": 6.62,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344855
      },
      {
        "date": "2024-01-26",
        "close": 6.315,
        "direction_boundary": 6.68,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342928
      },
      {
        "date": "2024-02-02",
        "close": 6.585,
        "direction_boundary": 6.515,
        "core_momentum": 0.010744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35008
      },
      {
        "date": "2024-02-09",
        "close": 7.57,
        "direction_boundary": 6.905,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397036
      },
      {
        "date": "2024-02-16",
        "close": 7.7,
        "direction_boundary": 7.06,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391852
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "direction_boundary": 6.98,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39146
      },
      {
        "date": "2024-03-01",
        "close": 7.44,
        "direction_boundary": 7.6,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389872
      },
      {
        "date": "2024-03-08",
        "close": 7.175,
        "direction_boundary": 7.345,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386043
      },
      {
        "date": "2024-03-15",
        "close": 7.18,
        "direction_boundary": 7.725,
        "core_momentum": -0.07055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386044
      },
      {
        "date": "2024-03-22",
        "close": 7.315,
        "direction_boundary": 7.57,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383804
      },
      {
        "date": "2024-03-29",
        "close": 7.35,
        "direction_boundary": 7.57,
        "core_momentum": -0.029062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382758
      },
      {
        "date": "2024-04-05",
        "close": 7.48,
        "direction_boundary": 7.57,
        "core_momentum": -0.011889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382277
      },
      {
        "date": "2024-04-12",
        "close": 7.59,
        "direction_boundary": 7.575,
        "core_momentum": 0.00198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382525
      },
      {
        "date": "2024-04-19",
        "close": 7.16,
        "direction_boundary": 7.675,
        "core_momentum": -0.067101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289803
      },
      {
        "date": "2024-04-26",
        "close": 5.67,
        "direction_boundary": 7.625,
        "core_momentum": -0.256393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444011
      },
      {
        "date": "2024-05-03",
        "close": 5.65,
        "direction_boundary": 7.39,
        "core_momentum": -0.235453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442322
      },
      {
        "date": "2024-05-10",
        "close": 5.62,
        "direction_boundary": 7.39,
        "core_momentum": -0.239513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437754
      },
      {
        "date": "2024-05-17",
        "close": 5.59,
        "direction_boundary": 7.54,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435646
      },
      {
        "date": "2024-05-24",
        "close": 5.555,
        "direction_boundary": 7.53,
        "core_momentum": -0.262284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435163
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "direction_boundary": 7.235,
        "core_momentum": -0.209399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437369
      },
      {
        "date": "2024-06-07",
        "close": 5.75,
        "direction_boundary": 6.91,
        "core_momentum": -0.167873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436686
      },
      {
        "date": "2024-06-14",
        "close": 5.67,
        "direction_boundary": 7.1,
        "core_momentum": -0.201408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436109
      },
      {
        "date": "2024-06-21",
        "close": 5.64,
        "direction_boundary": 6.875,
        "core_momentum": -0.179636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2024-06-28",
        "close": 5.27,
        "direction_boundary": 6.68,
        "core_momentum": -0.211078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443733
      },
      {
        "date": "2024-07-05",
        "close": 5.59,
        "direction_boundary": 6.96,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442953
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430483
      },
      {
        "date": "2024-07-19",
        "close": 4.894,
        "direction_boundary": 7.74,
        "core_momentum": -0.3677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2024-07-26",
        "close": 5.155,
        "direction_boundary": 7.965,
        "core_momentum": -0.352793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463346
      },
      {
        "date": "2024-08-02",
        "close": 4.954,
        "direction_boundary": 7.89,
        "core_momentum": -0.372117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459658
      },
      {
        "date": "2024-08-09",
        "close": 4.716,
        "direction_boundary": 7.46,
        "core_momentum": -0.367828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407766
      },
      {
        "date": "2024-08-16",
        "close": 4.944,
        "direction_boundary": 7.125,
        "core_momentum": -0.306105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415066
      },
      {
        "date": "2024-08-23",
        "close": 4.948,
        "direction_boundary": 7.03,
        "core_momentum": -0.296159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415621
      },
      {
        "date": "2024-08-30",
        "close": 5.21,
        "direction_boundary": 7.315,
        "core_momentum": -0.287765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425922
      },
      {
        "date": "2024-09-06",
        "close": 5.085,
        "direction_boundary": 6.94,
        "core_momentum": -0.267291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424976
      },
      {
        "date": "2024-09-13",
        "close": 4.834,
        "direction_boundary": 6.95,
        "core_momentum": -0.30446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42756
      },
      {
        "date": "2024-09-20",
        "close": 5.135,
        "direction_boundary": 6.735,
        "core_momentum": -0.237565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437972
      },
      {
        "date": "2024-09-27",
        "close": 5.255,
        "direction_boundary": 6.625,
        "core_momentum": -0.206792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440242
      },
      {
        "date": "2024-10-04",
        "close": 5.06,
        "direction_boundary": 6.78,
        "core_momentum": -0.253687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439279
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "direction_boundary": 6.78,
        "core_momentum": -0.233038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441339
      },
      {
        "date": "2024-10-18",
        "close": 5.095,
        "direction_boundary": 5.655,
        "core_momentum": -0.099027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436927
      },
      {
        "date": "2024-10-25",
        "close": 5.045,
        "direction_boundary": 5.655,
        "core_momentum": -0.107869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300131
      },
      {
        "date": "2024-11-01",
        "close": 5.08,
        "direction_boundary": 5.81,
        "core_momentum": -0.125645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300547
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "direction_boundary": 6.065,
        "core_momentum": -0.129431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306308
      },
      {
        "date": "2024-11-15",
        "close": 5.455,
        "direction_boundary": 6.23,
        "core_momentum": -0.124398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310076
      },
      {
        "date": "2024-11-22",
        "close": 5.205,
        "direction_boundary": 6.115,
        "core_momentum": -0.148814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316528
      },
      {
        "date": "2024-11-29",
        "close": 5.225,
        "direction_boundary": 6.155,
        "core_momentum": -0.151097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313371
      },
      {
        "date": "2024-12-06",
        "close": 5.505,
        "direction_boundary": 6.255,
        "core_momentum": -0.119904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322616
      },
      {
        "date": "2024-12-13",
        "close": 5.465,
        "direction_boundary": 6.35,
        "core_momentum": -0.13937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322237
      },
      {
        "date": "2024-12-20",
        "close": 5.03,
        "direction_boundary": 6.38,
        "core_momentum": -0.211599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2024-12-27",
        "close": 5.005,
        "direction_boundary": 6.46,
        "core_momentum": -0.225232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32906
      },
      {
        "date": "2025-01-03",
        "close": 5.085,
        "direction_boundary": 6.01,
        "core_momentum": -0.15391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318353
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "direction_boundary": 6.445,
        "core_momentum": -0.106284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364216
      },
      {
        "date": "2025-01-17",
        "close": 5.52,
        "direction_boundary": 6.2,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326073
      },
      {
        "date": "2025-01-24",
        "close": 5.365,
        "direction_boundary": 6.315,
        "core_momentum": -0.150435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321774
      },
      {
        "date": "2025-01-31",
        "close": 5.05,
        "direction_boundary": 6.585,
        "core_momentum": -0.233106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328317
      },
      {
        "date": "2025-02-07",
        "close": 4.04,
        "direction_boundary": 7.57,
        "core_momentum": -0.466314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448014
      },
      {
        "date": "2025-02-14",
        "close": 4.206,
        "direction_boundary": 7.7,
        "core_momentum": -0.453766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446467
      },
      {
        "date": "2025-02-21",
        "close": 4.644,
        "direction_boundary": 7.64,
        "core_momentum": -0.392147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469744
      },
      {
        "date": "2025-02-28",
        "close": 4.578,
        "direction_boundary": 7.44,
        "core_momentum": -0.384677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463431
      },
      {
        "date": "2025-03-07",
        "close": 4.748,
        "direction_boundary": 7.175,
        "core_momentum": -0.338258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466017
      },
      {
        "date": "2025-03-14",
        "close": 4.784,
        "direction_boundary": 7.18,
        "core_momentum": -0.333705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460993
      },
      {
        "date": "2025-03-21",
        "close": 5.11,
        "direction_boundary": 7.315,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462509
      },
      {
        "date": "2025-03-28",
        "close": 4.998,
        "direction_boundary": 7.35,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46221
      },
      {
        "date": "2025-04-04",
        "close": 4.294,
        "direction_boundary": 7.48,
        "core_momentum": -0.425936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504973
      },
      {
        "date": "2025-04-11",
        "close": 4.144,
        "direction_boundary": 7.59,
        "core_momentum": -0.454018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504128
      },
      {
        "date": "2025-04-18",
        "close": 5.025,
        "direction_boundary": 7.16,
        "core_momentum": -0.298184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575828
      },
      {
        "date": "2025-04-25",
        "close": 4.714,
        "direction_boundary": 5.67,
        "core_momentum": -0.168607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582415
      },
      {
        "date": "2025-05-02",
        "close": 4.724,
        "direction_boundary": 5.65,
        "core_momentum": -0.163894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582296
      },
      {
        "date": "2025-05-09",
        "close": 4.588,
        "direction_boundary": 5.62,
        "core_momentum": -0.18363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580243
      },
      {
        "date": "2025-05-16",
        "close": 4.968,
        "direction_boundary": 5.59,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58997
      },
      {
        "date": "2025-05-23",
        "close": 4.764,
        "direction_boundary": 5.555,
        "core_momentum": -0.142394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589278
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "direction_boundary": 5.72,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589474
      },
      {
        "date": "2025-06-06",
        "close": 5.195,
        "direction_boundary": 5.75,
        "core_momentum": -0.096522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59511
      },
      {
        "date": "2025-06-13",
        "close": 5.495,
        "direction_boundary": 5.67,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600508
      },
      {
        "date": "2025-06-20",
        "close": 5.205,
        "direction_boundary": 5.64,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593837
      },
      {
        "date": "2025-06-27",
        "close": 5.165,
        "direction_boundary": 5.27,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593907
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 5.59,
        "core_momentum": -0.105546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595302
      },
      {
        "date": "2025-07-11",
        "close": 5.005,
        "direction_boundary": 5.52,
        "core_momentum": -0.093297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567291
      },
      {
        "date": "2025-07-18",
        "close": 5.395,
        "direction_boundary": 4.894,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575269
      },
      {
        "date": "2025-07-25",
        "close": 5.19,
        "direction_boundary": 5.155,
        "core_momentum": 0.00679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576428
      },
      {
        "date": "2025-08-01",
        "close": 5.135,
        "direction_boundary": 4.954,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570296
      },
      {
        "date": "2025-08-08",
        "close": 5.135,
        "direction_boundary": 4.716,
        "core_momentum": 0.088846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47037
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "direction_boundary": 4.944,
        "core_momentum": 0.017395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469916
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "direction_boundary": 4.948,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451168
      },
      {
        "date": "2025-08-29",
        "close": 5.295,
        "direction_boundary": 5.21,
        "core_momentum": 0.016315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452223
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "direction_boundary": 5.085,
        "core_momentum": 0.093412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454233
      },
      {
        "date": "2025-09-12",
        "close": 5.325,
        "direction_boundary": 4.834,
        "core_momentum": 0.101572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459323
      },
      {
        "date": "2025-09-19",
        "close": 5.475,
        "direction_boundary": 5.135,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452047
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "direction_boundary": 5.255,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452152
      },
      {
        "date": "2025-10-03",
        "close": 5.355,
        "direction_boundary": 5.06,
        "core_momentum": 0.0583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393637
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "direction_boundary": 5.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388685
      },
      {
        "date": "2025-10-17",
        "close": 5.875,
        "direction_boundary": 5.095,
        "core_momentum": 0.153091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302432
      },
      {
        "date": "2025-10-24",
        "close": 5.51,
        "direction_boundary": 5.045,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302549
      },
      {
        "date": "2025-10-31",
        "close": 5.215,
        "direction_boundary": 5.08,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2025-11-07",
        "close": 5.155,
        "direction_boundary": 5.28,
        "core_momentum": -0.023674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311403
      },
      {
        "date": "2025-11-14",
        "close": 5.065,
        "direction_boundary": 5.455,
        "core_momentum": -0.071494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293163
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "direction_boundary": 5.205,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287064
      },
      {
        "date": "2025-11-28",
        "close": 5.26,
        "direction_boundary": 5.225,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293561
      },
      {
        "date": "2025-12-05",
        "close": 5.385,
        "direction_boundary": 5.505,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275571
      },
      {
        "date": "2025-12-12",
        "close": 5.325,
        "direction_boundary": 5.465,
        "core_momentum": -0.025618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264405
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 5.03,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256182
      },
      {
        "date": "2025-12-26",
        "close": 5.315,
        "direction_boundary": 5.005,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258404
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "direction_boundary": 5.085,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "direction_boundary": 5.76,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421951
      },
      {
        "date": "2026-01-16",
        "close": 6.71,
        "direction_boundary": 5.52,
        "core_momentum": 0.21558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418388
      },
      {
        "date": "2026-01-23",
        "close": 6.62,
        "direction_boundary": 5.365,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414145
      },
      {
        "date": "2026-01-30",
        "close": 6.36,
        "direction_boundary": 5.05,
        "core_momentum": 0.259406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418968
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "direction_boundary": 4.04,
        "core_momentum": 0.279703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514664
      },
      {
        "date": "2026-02-13",
        "close": 5.215,
        "direction_boundary": 4.206,
        "core_momentum": 0.239895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513886
      },
      {
        "date": "2026-02-20",
        "close": 5.245,
        "direction_boundary": 4.644,
        "core_momentum": 0.129414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513392
      },
      {
        "date": "2026-02-27",
        "close": 5.225,
        "direction_boundary": 4.578,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511246
      },
      {
        "date": "2026-03-06",
        "close": 4.888,
        "direction_boundary": 4.748,
        "core_momentum": 0.029486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514033
      },
      {
        "date": "2026-03-13",
        "close": 4.736,
        "direction_boundary": 4.784,
        "core_momentum": -0.010033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512558
      },
      {
        "date": "2026-03-20",
        "close": 4.432,
        "direction_boundary": 5.11,
        "core_momentum": -0.132681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517296
      },
      {
        "date": "2026-03-27",
        "close": 4.326,
        "direction_boundary": 4.998,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517363
      },
      {
        "date": "2026-04-03",
        "close": 4.308,
        "direction_boundary": 4.294,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517232
      },
      {
        "date": "2026-04-10",
        "close": 4.456,
        "direction_boundary": 4.144,
        "core_momentum": 0.07529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519154
      },
      {
        "date": "2026-04-17",
        "close": 4.57,
        "direction_boundary": 5.025,
        "core_momentum": -0.090547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508317
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "direction_boundary": 4.714,
        "core_momentum": -0.028426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502387
      },
      {
        "date": "2026-05-01",
        "close": 4.586,
        "direction_boundary": 4.724,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497693
      },
      {
        "date": "2026-05-08",
        "close": 4.824,
        "direction_boundary": 4.588,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503471
      },
      {
        "date": "2026-05-15",
        "close": 4.768,
        "direction_boundary": 4.968,
        "core_momentum": -0.040258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503183
      },
      {
        "date": "2026-05-22",
        "close": 4.922,
        "direction_boundary": 4.764,
        "core_momentum": 0.033165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505278
      },
      {
        "date": "2026-05-29",
        "close": 5.065,
        "direction_boundary": 4.81,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502498
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "direction_boundary": 5.195,
        "core_momentum": 0.016362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504913
      },
      {
        "date": "2026-06-12",
        "close": 5.17,
        "direction_boundary": 5.495,
        "core_momentum": -0.059145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505505
      },
      {
        "date": "2026-06-19",
        "close": 4.822,
        "direction_boundary": 5.205,
        "core_momentum": -0.073583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51322
      },
      {
        "date": "2026-06-26",
        "close": 4.578,
        "direction_boundary": 5.165,
        "core_momentum": -0.11365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515892
      },
      {
        "date": "2026-07-03",
        "close": 4.792,
        "direction_boundary": 5.0,
        "core_momentum": -0.0416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518684
      },
      {
        "date": "2026-07-10",
        "close": 4.614,
        "direction_boundary": 5.005,
        "core_momentum": -0.078122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373798
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 5.395,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391831
      },
      {
        "date": "2026-07-24",
        "close": 3.536,
        "direction_boundary": 5.19,
        "core_momentum": -0.31869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439685
      },
      {
        "date": "2026-07-31",
        "close": 3.862,
        "direction_boundary": 5.135,
        "core_momentum": -0.247907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465591
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "direction_boundary": 5.135,
        "core_momentum": -0.217137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.125,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.03,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.315,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.94,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.735,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.625,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.78,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.655,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.655,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.81,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.065,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.23,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.115,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.155,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.255,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.38,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.46,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.01,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.445,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.315,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.585,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.57,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.44,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.175,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.18,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.315,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.35,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.48,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.59,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.16,
        "volume": 1237
      },
      {
        "date": "2024-04-26",
        "close": 5.67,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.59,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.555,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.67,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.27,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 5.59,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.894,
        "volume": 1924
      },
      {
        "date": "2024-07-26",
        "close": 5.155,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.954,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.716,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.944,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.948,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.085,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.834,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.135,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.255,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.06,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "volume": 13167
      },
      {
        "date": "2024-10-18",
        "close": 5.095,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.045,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.08,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.455,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.225,
        "volume": 9962
      },
      {
        "date": "2024-12-06",
        "close": 5.505,
        "volume": 14239
      },
      {
        "date": "2024-12-13",
        "close": 5.465,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 5.03,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.005,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.085,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.52,
        "volume": 1694
      },
      {
        "date": "2025-01-24",
        "close": 5.365,
        "volume": 1763
      },
      {
        "date": "2025-01-31",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.04,
        "volume": 151
      },
      {
        "date": "2025-02-14",
        "close": 4.206,
        "volume": 14124
      },
      {
        "date": "2025-02-21",
        "close": 4.644,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.578,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.748,
        "volume": 363
      },
      {
        "date": "2025-03-14",
        "close": 4.784,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.11,
        "volume": 5942
      },
      {
        "date": "2025-03-28",
        "close": 4.998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.294,
        "volume": 6198
      },
      {
        "date": "2025-04-11",
        "close": 4.144,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.025,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.714,
        "volume": 9788
      },
      {
        "date": "2025-05-02",
        "close": 4.724,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.588,
        "volume": 1058
      },
      {
        "date": "2025-05-16",
        "close": 4.968,
        "volume": 5860
      },
      {
        "date": "2025-05-23",
        "close": 4.764,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.195,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.495,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.165,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 5.005,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.395,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.135,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.135,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.295,
        "volume": 3467
      },
      {
        "date": "2025-09-05",
        "close": 5.56,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.325,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.475,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.355,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.875,
        "volume": 1756
      },
      {
        "date": "2025-10-24",
        "close": 5.51,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.215,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.155,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.385,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.325,
        "volume": 3704
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.315,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.71,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.62,
        "volume": 3619
      },
      {
        "date": "2026-01-30",
        "close": 6.36,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.215,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.245,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.225,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.888,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.736,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.432,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.326,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 4.308,
        "volume": 3463
      },
      {
        "date": "2026-04-10",
        "close": 4.456,
        "volume": 2360
      },
      {
        "date": "2026-04-17",
        "close": 4.57,
        "volume": 8563
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.586,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.824,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.768,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.922,
        "volume": 1180
      },
      {
        "date": "2026-05-29",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.17,
        "volume": 1180
      },
      {
        "date": "2026-06-19",
        "close": 4.822,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.578,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.792,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.614,
        "volume": 2197
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 12632
      },
      {
        "date": "2026-07-24",
        "close": 3.536,
        "volume": 3497
      },
      {
        "date": "2026-07-31",
        "close": 3.862,
        "volume": 2455
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.861333,
      "fair_value": 5.480795,
      "market_activity": -65.445884,
      "market_dynamics": -0.502454,
      "relative_strength": -36.284313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.033466,
        "directional_follow_through": 0.3214,
        "regime_survival": 0.75,
        "conditional_difference": 0.034178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039766,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.75,
        "conditional_difference": 0.060553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034791,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.079679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057821,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.118614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.033364
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.026188
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.011142
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.056371
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.086571
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.034355
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003501
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.072735
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.222437
      }
    ]
  }
}