{
  "ticker": {
    "uuid": "bfbf5971-5f15-44d6-9d6b-e3c839ec7bc4",
    "symbol": "REGB",
    "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.192,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.776,
    "boundary_margin": 0.4393,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514882,
    "volatility_stability": 1.0973,
    "risk_context": 0.1942,
    "current_regime": {
      "move": 0.681364,
      "interruption": -0.368157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.596,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.803,
        "direction_boundary": 15.34,
        "core_momentum": -0.295763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294061
      },
      {
        "date": "2023-08-25",
        "close": 10.688,
        "direction_boundary": 16.052999,
        "core_momentum": -0.334205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294
      },
      {
        "date": "2023-09-01",
        "close": 10.893,
        "direction_boundary": 15.219,
        "core_momentum": -0.28425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295042
      },
      {
        "date": "2023-09-08",
        "close": 10.789,
        "direction_boundary": 16.506001,
        "core_momentum": -0.346359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278322
      },
      {
        "date": "2023-09-15",
        "close": 11.092,
        "direction_boundary": 15.451,
        "core_momentum": -0.282118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265002
      },
      {
        "date": "2023-09-22",
        "close": 10.614,
        "direction_boundary": 14.93,
        "core_momentum": -0.289082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270637
      },
      {
        "date": "2023-09-29",
        "close": 10.501,
        "direction_boundary": 14.635,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2023-10-06",
        "close": 9.7465,
        "direction_boundary": 14.662,
        "core_momentum": -0.335254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250163
      },
      {
        "date": "2023-10-13",
        "close": 9.995,
        "direction_boundary": 13.696,
        "core_momentum": -0.270225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236749
      },
      {
        "date": "2023-10-20",
        "close": 9.121,
        "direction_boundary": 14.385,
        "core_momentum": -0.365937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26095
      },
      {
        "date": "2023-10-27",
        "close": 9.219,
        "direction_boundary": 13.87,
        "core_momentum": -0.335328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2023-11-03",
        "close": 9.1825,
        "direction_boundary": 15.365,
        "core_momentum": -0.402376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2023-11-10",
        "close": 8.6385,
        "direction_boundary": 15.774,
        "core_momentum": -0.452358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2023-11-17",
        "close": 8.8675,
        "direction_boundary": 14.28,
        "core_momentum": -0.379027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2023-11-24",
        "close": 8.7255,
        "direction_boundary": 13.85,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2023-12-01",
        "close": 8.5815,
        "direction_boundary": 14.445,
        "core_momentum": -0.405919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2023-12-08",
        "close": 8.687,
        "direction_boundary": 14.02,
        "core_momentum": -0.380385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24608
      },
      {
        "date": "2023-12-15",
        "close": 8.929,
        "direction_boundary": 12.926,
        "core_momentum": -0.309222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249109
      },
      {
        "date": "2023-12-22",
        "close": 9.0265,
        "direction_boundary": 12.258,
        "core_momentum": -0.263624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242493
      },
      {
        "date": "2023-12-29",
        "close": 9.351,
        "direction_boundary": 12.11,
        "core_momentum": -0.227828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246983
      },
      {
        "date": "2024-01-05",
        "close": 8.729,
        "direction_boundary": 12.946,
        "core_momentum": -0.325738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258895
      },
      {
        "date": "2024-01-12",
        "close": 8.226,
        "direction_boundary": 13.69,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2631
      },
      {
        "date": "2024-01-19",
        "close": 7.3905,
        "direction_boundary": 13.858,
        "core_momentum": -0.466698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291232
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "direction_boundary": 14.63,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298539
      },
      {
        "date": "2024-02-02",
        "close": 6.967,
        "direction_boundary": 14.964,
        "core_momentum": -0.534416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31334
      },
      {
        "date": "2024-02-09",
        "close": 7.145,
        "direction_boundary": 14.205,
        "core_momentum": -0.497008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2024-02-16",
        "close": 7.566,
        "direction_boundary": 13.693,
        "core_momentum": -0.447455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323786
      },
      {
        "date": "2024-02-23",
        "close": 7.182,
        "direction_boundary": 13.628,
        "core_momentum": -0.472997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328078
      },
      {
        "date": "2024-03-01",
        "close": 8.1565,
        "direction_boundary": 13.805,
        "core_momentum": -0.409163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380803
      },
      {
        "date": "2024-03-08",
        "close": 7.661,
        "direction_boundary": 12.781,
        "core_momentum": -0.400595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387431
      },
      {
        "date": "2024-03-15",
        "close": 7.6055,
        "direction_boundary": 11.883,
        "core_momentum": -0.359968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383065
      },
      {
        "date": "2024-03-22",
        "close": 7.6665,
        "direction_boundary": 11.696,
        "core_momentum": -0.344519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2024-03-29",
        "close": 7.691,
        "direction_boundary": 12.661,
        "core_momentum": -0.392544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382452
      },
      {
        "date": "2024-04-05",
        "close": 7.879,
        "direction_boundary": 11.933,
        "core_momentum": -0.33973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374563
      },
      {
        "date": "2024-04-12",
        "close": 8.059,
        "direction_boundary": 12.644,
        "core_momentum": -0.362623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374118
      },
      {
        "date": "2024-04-19",
        "close": 7.602,
        "direction_boundary": 12.214,
        "core_momentum": -0.377599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362004
      },
      {
        "date": "2024-04-26",
        "close": 7.6015,
        "direction_boundary": 12.021,
        "core_momentum": -0.367648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361259
      },
      {
        "date": "2024-05-03",
        "close": 7.974,
        "direction_boundary": 12.156,
        "core_momentum": -0.344028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369304
      },
      {
        "date": "2024-05-10",
        "close": 8.317,
        "direction_boundary": 12.984,
        "core_momentum": -0.359442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365916
      },
      {
        "date": "2024-05-17",
        "close": 8.455,
        "direction_boundary": 13.105,
        "core_momentum": -0.354826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364696
      },
      {
        "date": "2024-05-24",
        "close": 7.85,
        "direction_boundary": 12.6,
        "core_momentum": -0.376984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377917
      },
      {
        "date": "2024-05-31",
        "close": 7.704,
        "direction_boundary": 12.771,
        "core_momentum": -0.396758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37807
      },
      {
        "date": "2024-06-07",
        "close": 7.3165,
        "direction_boundary": 12.786,
        "core_momentum": -0.427773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382874
      },
      {
        "date": "2024-06-14",
        "close": 7.5775,
        "direction_boundary": 13.01,
        "core_momentum": -0.417563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384364
      },
      {
        "date": "2024-06-21",
        "close": 6.519,
        "direction_boundary": 12.252,
        "core_momentum": -0.467924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432091
      },
      {
        "date": "2024-06-28",
        "close": 6.4095,
        "direction_boundary": 12.519,
        "core_momentum": -0.488018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426562
      },
      {
        "date": "2024-07-05",
        "close": 6.52,
        "direction_boundary": 12.518,
        "core_momentum": -0.47915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421294
      },
      {
        "date": "2024-07-12",
        "close": 6.5445,
        "direction_boundary": 12.692,
        "core_momentum": -0.48436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41593
      },
      {
        "date": "2024-07-19",
        "close": 6.308,
        "direction_boundary": 12.334,
        "core_momentum": -0.488568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393519
      },
      {
        "date": "2024-07-26",
        "close": 6.148,
        "direction_boundary": 12.182,
        "core_momentum": -0.495321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391263
      },
      {
        "date": "2024-08-02",
        "close": 5.7525,
        "direction_boundary": 11.999,
        "core_momentum": -0.520585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383978
      },
      {
        "date": "2024-08-09",
        "close": 5.7955,
        "direction_boundary": 11.708,
        "core_momentum": -0.504997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381744
      },
      {
        "date": "2024-08-16",
        "close": 5.732,
        "direction_boundary": 10.803,
        "core_momentum": -0.469407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369944
      },
      {
        "date": "2024-08-23",
        "close": 5.8745,
        "direction_boundary": 10.688,
        "core_momentum": -0.450365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368049
      },
      {
        "date": "2024-08-30",
        "close": 5.847,
        "direction_boundary": 10.893,
        "core_momentum": -0.463233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312583
      },
      {
        "date": "2024-09-06",
        "close": 5.307,
        "direction_boundary": 10.789,
        "core_momentum": -0.50811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2024-09-13",
        "close": 5.624,
        "direction_boundary": 11.092,
        "core_momentum": -0.492968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341723
      },
      {
        "date": "2024-09-20",
        "close": 5.6415,
        "direction_boundary": 10.614,
        "core_momentum": -0.468485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34123
      },
      {
        "date": "2024-09-27",
        "close": 6.4815,
        "direction_boundary": 10.501,
        "core_momentum": -0.382773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399917
      },
      {
        "date": "2024-10-04",
        "close": 6.912,
        "direction_boundary": 9.7465,
        "core_momentum": -0.290822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409843
      },
      {
        "date": "2024-10-11",
        "close": 7.0225,
        "direction_boundary": 9.995,
        "core_momentum": -0.297399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409041
      },
      {
        "date": "2024-10-18",
        "close": 6.8175,
        "direction_boundary": 9.121,
        "core_momentum": -0.252549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403484
      },
      {
        "date": "2024-10-25",
        "close": 6.965,
        "direction_boundary": 9.219,
        "core_momentum": -0.244495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405019
      },
      {
        "date": "2024-11-01",
        "close": 7.08,
        "direction_boundary": 9.1825,
        "core_momentum": -0.228968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399374
      },
      {
        "date": "2024-11-08",
        "close": 6.985,
        "direction_boundary": 8.6385,
        "core_momentum": -0.191411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393779
      },
      {
        "date": "2024-11-15",
        "close": 6.845,
        "direction_boundary": 8.8675,
        "core_momentum": -0.22808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392748
      },
      {
        "date": "2024-11-22",
        "close": 7.193,
        "direction_boundary": 8.7255,
        "core_momentum": -0.175635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388574
      },
      {
        "date": "2024-11-29",
        "close": 6.9065,
        "direction_boundary": 8.5815,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391481
      },
      {
        "date": "2024-12-06",
        "close": 6.598,
        "direction_boundary": 8.687,
        "core_momentum": -0.240474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390133
      },
      {
        "date": "2024-12-13",
        "close": 6.4645,
        "direction_boundary": 8.929,
        "core_momentum": -0.276011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386605
      },
      {
        "date": "2024-12-20",
        "close": 6.184,
        "direction_boundary": 9.0265,
        "core_momentum": -0.314906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331433
      },
      {
        "date": "2024-12-27",
        "close": 6.1975,
        "direction_boundary": 9.351,
        "core_momentum": -0.337237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330773
      },
      {
        "date": "2025-01-03",
        "close": 6.21,
        "direction_boundary": 8.729,
        "core_momentum": -0.288578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329756
      },
      {
        "date": "2025-01-10",
        "close": 6.437,
        "direction_boundary": 8.226,
        "core_momentum": -0.217481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333842
      },
      {
        "date": "2025-01-17",
        "close": 6.889,
        "direction_boundary": 7.3905,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342601
      },
      {
        "date": "2025-01-24",
        "close": 6.5645,
        "direction_boundary": 7.6,
        "core_momentum": -0.13625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347819
      },
      {
        "date": "2025-01-31",
        "close": 6.476,
        "direction_boundary": 6.967,
        "core_momentum": -0.070475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334298
      },
      {
        "date": "2025-02-07",
        "close": 6.5325,
        "direction_boundary": 7.145,
        "core_momentum": -0.085724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334324
      },
      {
        "date": "2025-02-14",
        "close": 6.3905,
        "direction_boundary": 7.566,
        "core_momentum": -0.155366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335691
      },
      {
        "date": "2025-02-21",
        "close": 6.384,
        "direction_boundary": 7.182,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334457
      },
      {
        "date": "2025-02-28",
        "close": 6.1335,
        "direction_boundary": 8.1565,
        "core_momentum": -0.248023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339674
      },
      {
        "date": "2025-03-07",
        "close": 6.2445,
        "direction_boundary": 7.661,
        "core_momentum": -0.184898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30884
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "direction_boundary": 7.6055,
        "core_momentum": -0.158504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301017
      },
      {
        "date": "2025-03-21",
        "close": 6.3645,
        "direction_boundary": 7.6665,
        "core_momentum": -0.16983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301364
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "direction_boundary": 7.691,
        "core_momentum": -0.200364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235681
      },
      {
        "date": "2025-04-04",
        "close": 5.278,
        "direction_boundary": 7.879,
        "core_momentum": -0.330118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297743
      },
      {
        "date": "2025-04-11",
        "close": 5.29,
        "direction_boundary": 8.059,
        "core_momentum": -0.343591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2025-04-18",
        "close": 5.427,
        "direction_boundary": 7.602,
        "core_momentum": -0.286109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298836
      },
      {
        "date": "2025-04-25",
        "close": 5.576,
        "direction_boundary": 7.6015,
        "core_momentum": -0.266461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2025-05-02",
        "close": 5.559,
        "direction_boundary": 7.974,
        "core_momentum": -0.302859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298059
      },
      {
        "date": "2025-05-09",
        "close": 5.6595,
        "direction_boundary": 8.317,
        "core_momentum": -0.319526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300349
      },
      {
        "date": "2025-05-16",
        "close": 5.6815,
        "direction_boundary": 8.455,
        "core_momentum": -0.328031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30026
      },
      {
        "date": "2025-05-23",
        "close": 5.349,
        "direction_boundary": 7.85,
        "core_momentum": -0.318599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297376
      },
      {
        "date": "2025-05-30",
        "close": 5.254,
        "direction_boundary": 7.704,
        "core_momentum": -0.318017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294562
      },
      {
        "date": "2025-06-06",
        "close": 5.5225,
        "direction_boundary": 7.3165,
        "core_momentum": -0.245199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301457
      },
      {
        "date": "2025-06-13",
        "close": 5.657,
        "direction_boundary": 7.5775,
        "core_momentum": -0.253448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303751
      },
      {
        "date": "2025-06-20",
        "close": 5.6065,
        "direction_boundary": 6.519,
        "core_momentum": -0.139975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298529
      },
      {
        "date": "2025-06-27",
        "close": 5.821,
        "direction_boundary": 6.4095,
        "core_momentum": -0.091817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2025-07-04",
        "close": 5.8785,
        "direction_boundary": 6.52,
        "core_momentum": -0.09839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304339
      },
      {
        "date": "2025-07-11",
        "close": 6.6565,
        "direction_boundary": 6.5445,
        "core_momentum": 0.017114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347975
      },
      {
        "date": "2025-07-18",
        "close": 7.214,
        "direction_boundary": 6.308,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353181
      },
      {
        "date": "2025-07-25",
        "close": 7.9415,
        "direction_boundary": 6.148,
        "core_momentum": 0.291721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368669
      },
      {
        "date": "2025-08-01",
        "close": 7.155,
        "direction_boundary": 5.7525,
        "core_momentum": 0.243807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399157
      },
      {
        "date": "2025-08-08",
        "close": 7.776,
        "direction_boundary": 5.7955,
        "core_momentum": 0.341731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414076
      },
      {
        "date": "2025-08-15",
        "close": 8.3385,
        "direction_boundary": 5.732,
        "core_momentum": 0.454728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420879
      },
      {
        "date": "2025-08-22",
        "close": 8.4205,
        "direction_boundary": 5.8745,
        "core_momentum": 0.433399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420567
      },
      {
        "date": "2025-08-29",
        "close": 9.0085,
        "direction_boundary": 5.847,
        "core_momentum": 0.540705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421088
      },
      {
        "date": "2025-09-05",
        "close": 8.675,
        "direction_boundary": 5.307,
        "core_momentum": 0.634634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427283
      },
      {
        "date": "2025-09-12",
        "close": 8.3865,
        "direction_boundary": 5.624,
        "core_momentum": 0.491198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431672
      },
      {
        "date": "2025-09-19",
        "close": 8.836,
        "direction_boundary": 5.6415,
        "core_momentum": 0.56625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434824
      },
      {
        "date": "2025-09-26",
        "close": 9.6015,
        "direction_boundary": 6.4815,
        "core_momentum": 0.48137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439935
      },
      {
        "date": "2025-10-03",
        "close": 10.593,
        "direction_boundary": 6.912,
        "core_momentum": 0.532552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379515
      },
      {
        "date": "2025-10-10",
        "close": 10.399,
        "direction_boundary": 7.0225,
        "core_momentum": 0.480812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38327
      },
      {
        "date": "2025-10-17",
        "close": 10.108,
        "direction_boundary": 6.8175,
        "core_momentum": 0.482655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390622
      },
      {
        "date": "2025-10-24",
        "close": 10.28,
        "direction_boundary": 6.965,
        "core_momentum": 0.475951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390713
      },
      {
        "date": "2025-10-31",
        "close": 10.292,
        "direction_boundary": 7.08,
        "core_momentum": 0.453672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390182
      },
      {
        "date": "2025-11-07",
        "close": 9.344,
        "direction_boundary": 6.985,
        "core_momentum": 0.337724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424407
      },
      {
        "date": "2025-11-14",
        "close": 10.31,
        "direction_boundary": 6.845,
        "core_momentum": 0.506209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437575
      },
      {
        "date": "2025-11-21",
        "close": 10.048,
        "direction_boundary": 7.193,
        "core_momentum": 0.396914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426923
      },
      {
        "date": "2025-11-28",
        "close": 10.69,
        "direction_boundary": 6.9065,
        "core_momentum": 0.547817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425507
      },
      {
        "date": "2025-12-05",
        "close": 10.507,
        "direction_boundary": 6.598,
        "core_momentum": 0.592452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428569
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "direction_boundary": 6.4645,
        "core_momentum": 0.608786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431308
      },
      {
        "date": "2025-12-19",
        "close": 10.718,
        "direction_boundary": 6.184,
        "core_momentum": 0.733182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428837
      },
      {
        "date": "2025-12-26",
        "close": 10.914,
        "direction_boundary": 6.1975,
        "core_momentum": 0.761033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42854
      },
      {
        "date": "2026-01-02",
        "close": 10.954,
        "direction_boundary": 6.21,
        "core_momentum": 0.763929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429038
      },
      {
        "date": "2026-01-09",
        "close": 12.362,
        "direction_boundary": 6.437,
        "core_momentum": 0.92046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427484
      },
      {
        "date": "2026-01-16",
        "close": 12.982,
        "direction_boundary": 6.889,
        "core_momentum": 0.884453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421328
      },
      {
        "date": "2026-01-23",
        "close": 14.022,
        "direction_boundary": 6.5645,
        "core_momentum": 1.136035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41548
      },
      {
        "date": "2026-01-30",
        "close": 12.338,
        "direction_boundary": 6.476,
        "core_momentum": 0.905188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430854
      },
      {
        "date": "2026-02-06",
        "close": 12.346,
        "direction_boundary": 6.5325,
        "core_momentum": 0.889935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422113
      },
      {
        "date": "2026-02-13",
        "close": 12.754,
        "direction_boundary": 6.3905,
        "core_momentum": 0.995775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416036
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "direction_boundary": 6.384,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41596
      },
      {
        "date": "2026-02-27",
        "close": 14.476,
        "direction_boundary": 6.1335,
        "core_momentum": 1.360153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431931
      },
      {
        "date": "2026-03-06",
        "close": 13.724,
        "direction_boundary": 6.2445,
        "core_momentum": 1.197774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436499
      },
      {
        "date": "2026-03-13",
        "close": 13.326,
        "direction_boundary": 6.4,
        "core_momentum": 1.082187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435504
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "direction_boundary": 6.3645,
        "core_momentum": 0.84932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474571
      },
      {
        "date": "2026-03-27",
        "close": 12.924,
        "direction_boundary": 6.15,
        "core_momentum": 1.101463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477953
      },
      {
        "date": "2026-04-03",
        "close": 13.016,
        "direction_boundary": 5.278,
        "core_momentum": 1.466086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461252
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "direction_boundary": 5.29,
        "core_momentum": 1.618147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465543
      },
      {
        "date": "2026-04-17",
        "close": 14.932,
        "direction_boundary": 5.427,
        "core_momentum": 1.751428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470151
      },
      {
        "date": "2026-04-24",
        "close": 14.266,
        "direction_boundary": 5.576,
        "core_momentum": 1.558465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477586
      },
      {
        "date": "2026-05-01",
        "close": 15.15,
        "direction_boundary": 5.559,
        "core_momentum": 1.72531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481742
      },
      {
        "date": "2026-05-08",
        "close": 15.162,
        "direction_boundary": 5.6595,
        "core_momentum": 1.679035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454836
      },
      {
        "date": "2026-05-15",
        "close": 14.23,
        "direction_boundary": 5.6815,
        "core_momentum": 1.50462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453436
      },
      {
        "date": "2026-05-22",
        "close": 14.082,
        "direction_boundary": 5.349,
        "core_momentum": 1.632642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451355
      },
      {
        "date": "2026-05-29",
        "close": 14.776,
        "direction_boundary": 5.254,
        "core_momentum": 1.812333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448756
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "direction_boundary": 5.5225,
        "core_momentum": 1.422816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473338
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "direction_boundary": 5.657,
        "core_momentum": 1.47481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475017
      },
      {
        "date": "2026-06-19",
        "close": 14.124,
        "direction_boundary": 5.6065,
        "core_momentum": 1.519219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474259
      },
      {
        "date": "2026-06-26",
        "close": 12.782,
        "direction_boundary": 5.821,
        "core_momentum": 1.195843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498134
      },
      {
        "date": "2026-07-03",
        "close": 12.712,
        "direction_boundary": 5.8785,
        "core_momentum": 1.162456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498384
      },
      {
        "date": "2026-07-10",
        "close": 11.55,
        "direction_boundary": 6.6565,
        "core_momentum": 0.735146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488743
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "direction_boundary": 7.214,
        "core_momentum": 0.449958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500498
      },
      {
        "date": "2026-07-24",
        "close": 10.094,
        "direction_boundary": 7.9415,
        "core_momentum": 0.271045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486248
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "direction_boundary": 7.155,
        "core_momentum": 0.338924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461028
      },
      {
        "date": "2026-08-07",
        "close": 11.192,
        "direction_boundary": 7.776,
        "core_momentum": 0.4393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.803,
        "volume": 8934
      },
      {
        "date": "2023-08-25",
        "close": 10.688,
        "volume": 50936
      },
      {
        "date": "2023-09-01",
        "close": 10.893,
        "volume": 18614
      },
      {
        "date": "2023-09-08",
        "close": 10.789,
        "volume": 33705
      },
      {
        "date": "2023-09-15",
        "close": 11.092,
        "volume": 4520
      },
      {
        "date": "2023-09-22",
        "close": 10.614,
        "volume": 19650
      },
      {
        "date": "2023-09-29",
        "close": 10.501,
        "volume": 289416
      },
      {
        "date": "2023-10-06",
        "close": 9.7465,
        "volume": 30404
      },
      {
        "date": "2023-10-13",
        "close": 9.995,
        "volume": 7355
      },
      {
        "date": "2023-10-20",
        "close": 9.121,
        "volume": 83762
      },
      {
        "date": "2023-10-27",
        "close": 9.219,
        "volume": 43139
      },
      {
        "date": "2023-11-03",
        "close": 9.1825,
        "volume": 38473
      },
      {
        "date": "2023-11-10",
        "close": 8.6385,
        "volume": 11556
      },
      {
        "date": "2023-11-17",
        "close": 8.8675,
        "volume": 19407
      },
      {
        "date": "2023-11-24",
        "close": 8.7255,
        "volume": 48234
      },
      {
        "date": "2023-12-01",
        "close": 8.5815,
        "volume": 19645
      },
      {
        "date": "2023-12-08",
        "close": 8.687,
        "volume": 8006
      },
      {
        "date": "2023-12-15",
        "close": 8.929,
        "volume": 36892
      },
      {
        "date": "2023-12-22",
        "close": 9.0265,
        "volume": 18366
      },
      {
        "date": "2023-12-29",
        "close": 9.351,
        "volume": 6598
      },
      {
        "date": "2024-01-05",
        "close": 8.729,
        "volume": 66713
      },
      {
        "date": "2024-01-12",
        "close": 8.226,
        "volume": 22311
      },
      {
        "date": "2024-01-19",
        "close": 7.3905,
        "volume": 11752
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "volume": 1594545
      },
      {
        "date": "2024-02-02",
        "close": 6.967,
        "volume": 30615
      },
      {
        "date": "2024-02-09",
        "close": 7.145,
        "volume": 42626
      },
      {
        "date": "2024-02-16",
        "close": 7.566,
        "volume": 21876
      },
      {
        "date": "2024-02-23",
        "close": 7.182,
        "volume": 40095
      },
      {
        "date": "2024-03-01",
        "close": 8.1565,
        "volume": 61730
      },
      {
        "date": "2024-03-08",
        "close": 7.661,
        "volume": 117469
      },
      {
        "date": "2024-03-15",
        "close": 7.6055,
        "volume": 20664
      },
      {
        "date": "2024-03-22",
        "close": 7.6665,
        "volume": 16458
      },
      {
        "date": "2024-03-29",
        "close": 7.691,
        "volume": 50260
      },
      {
        "date": "2024-04-05",
        "close": 7.879,
        "volume": 18296
      },
      {
        "date": "2024-04-12",
        "close": 8.059,
        "volume": 76220
      },
      {
        "date": "2024-04-19",
        "close": 7.602,
        "volume": 61500
      },
      {
        "date": "2024-04-26",
        "close": 7.6015,
        "volume": 19749
      },
      {
        "date": "2024-05-03",
        "close": 7.974,
        "volume": 27531
      },
      {
        "date": "2024-05-10",
        "close": 8.317,
        "volume": 71614
      },
      {
        "date": "2024-05-17",
        "close": 8.455,
        "volume": 34235
      },
      {
        "date": "2024-05-24",
        "close": 7.85,
        "volume": 107669
      },
      {
        "date": "2024-05-31",
        "close": 7.704,
        "volume": 10977
      },
      {
        "date": "2024-06-07",
        "close": 7.3165,
        "volume": 90096
      },
      {
        "date": "2024-06-14",
        "close": 7.5775,
        "volume": 64280
      },
      {
        "date": "2024-06-21",
        "close": 6.519,
        "volume": 34153
      },
      {
        "date": "2024-06-28",
        "close": 6.4095,
        "volume": 54267
      },
      {
        "date": "2024-07-05",
        "close": 6.52,
        "volume": 70131
      },
      {
        "date": "2024-07-12",
        "close": 6.5445,
        "volume": 34416
      },
      {
        "date": "2024-07-19",
        "close": 6.308,
        "volume": 37677
      },
      {
        "date": "2024-07-26",
        "close": 6.148,
        "volume": 85883
      },
      {
        "date": "2024-08-02",
        "close": 5.7525,
        "volume": 25003
      },
      {
        "date": "2024-08-09",
        "close": 5.7955,
        "volume": 40863
      },
      {
        "date": "2024-08-16",
        "close": 5.732,
        "volume": 13986
      },
      {
        "date": "2024-08-23",
        "close": 5.8745,
        "volume": 13643
      },
      {
        "date": "2024-08-30",
        "close": 5.847,
        "volume": 3552
      },
      {
        "date": "2024-09-06",
        "close": 5.307,
        "volume": 15120
      },
      {
        "date": "2024-09-13",
        "close": 5.624,
        "volume": 7726
      },
      {
        "date": "2024-09-20",
        "close": 5.6415,
        "volume": 16793
      },
      {
        "date": "2024-09-27",
        "close": 6.4815,
        "volume": 25635
      },
      {
        "date": "2024-10-04",
        "close": 6.912,
        "volume": 35870
      },
      {
        "date": "2024-10-11",
        "close": 7.0225,
        "volume": 43807
      },
      {
        "date": "2024-10-18",
        "close": 6.8175,
        "volume": 19037
      },
      {
        "date": "2024-10-25",
        "close": 6.965,
        "volume": 17230
      },
      {
        "date": "2024-11-01",
        "close": 7.08,
        "volume": 25718
      },
      {
        "date": "2024-11-08",
        "close": 6.985,
        "volume": 31925
      },
      {
        "date": "2024-11-15",
        "close": 6.845,
        "volume": 21264
      },
      {
        "date": "2024-11-22",
        "close": 7.193,
        "volume": 25816
      },
      {
        "date": "2024-11-29",
        "close": 6.9065,
        "volume": 18866
      },
      {
        "date": "2024-12-06",
        "close": 6.598,
        "volume": 13352
      },
      {
        "date": "2024-12-13",
        "close": 6.4645,
        "volume": 12273
      },
      {
        "date": "2024-12-20",
        "close": 6.184,
        "volume": 28332
      },
      {
        "date": "2024-12-27",
        "close": 6.1975,
        "volume": 3205
      },
      {
        "date": "2025-01-03",
        "close": 6.21,
        "volume": 7872
      },
      {
        "date": "2025-01-10",
        "close": 6.437,
        "volume": 52809
      },
      {
        "date": "2025-01-17",
        "close": 6.889,
        "volume": 21450
      },
      {
        "date": "2025-01-24",
        "close": 6.5645,
        "volume": 31942
      },
      {
        "date": "2025-01-31",
        "close": 6.476,
        "volume": 15473
      },
      {
        "date": "2025-02-07",
        "close": 6.5325,
        "volume": 17206
      },
      {
        "date": "2025-02-14",
        "close": 6.3905,
        "volume": 49267
      },
      {
        "date": "2025-02-21",
        "close": 6.384,
        "volume": 21439
      },
      {
        "date": "2025-02-28",
        "close": 6.1335,
        "volume": 14683
      },
      {
        "date": "2025-03-07",
        "close": 6.2445,
        "volume": 140194
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "volume": 31801
      },
      {
        "date": "2025-03-21",
        "close": 6.3645,
        "volume": 39084
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "volume": 12018
      },
      {
        "date": "2025-04-04",
        "close": 5.278,
        "volume": 145702
      },
      {
        "date": "2025-04-11",
        "close": 5.29,
        "volume": 81870
      },
      {
        "date": "2025-04-18",
        "close": 5.427,
        "volume": 62511
      },
      {
        "date": "2025-04-25",
        "close": 5.576,
        "volume": 77539
      },
      {
        "date": "2025-05-02",
        "close": 5.559,
        "volume": 43484
      },
      {
        "date": "2025-05-09",
        "close": 5.6595,
        "volume": 59316
      },
      {
        "date": "2025-05-16",
        "close": 5.6815,
        "volume": 70749
      },
      {
        "date": "2025-05-23",
        "close": 5.349,
        "volume": 55159
      },
      {
        "date": "2025-05-30",
        "close": 5.254,
        "volume": 28710
      },
      {
        "date": "2025-06-06",
        "close": 5.5225,
        "volume": 129459
      },
      {
        "date": "2025-06-13",
        "close": 5.657,
        "volume": 69986
      },
      {
        "date": "2025-06-20",
        "close": 5.6065,
        "volume": 47143
      },
      {
        "date": "2025-06-27",
        "close": 5.821,
        "volume": 72222
      },
      {
        "date": "2025-07-04",
        "close": 5.8785,
        "volume": 76009
      },
      {
        "date": "2025-07-11",
        "close": 6.6565,
        "volume": 268910
      },
      {
        "date": "2025-07-18",
        "close": 7.214,
        "volume": 412392
      },
      {
        "date": "2025-07-25",
        "close": 7.9415,
        "volume": 384665
      },
      {
        "date": "2025-08-01",
        "close": 7.155,
        "volume": 339777
      },
      {
        "date": "2025-08-08",
        "close": 7.776,
        "volume": 248675
      },
      {
        "date": "2025-08-15",
        "close": 8.3385,
        "volume": 334323
      },
      {
        "date": "2025-08-22",
        "close": 8.4205,
        "volume": 171388
      },
      {
        "date": "2025-08-29",
        "close": 9.0085,
        "volume": 250609
      },
      {
        "date": "2025-09-05",
        "close": 8.675,
        "volume": 336218
      },
      {
        "date": "2025-09-12",
        "close": 8.3865,
        "volume": 715896
      },
      {
        "date": "2025-09-19",
        "close": 8.836,
        "volume": 277607
      },
      {
        "date": "2025-09-26",
        "close": 9.6015,
        "volume": 377213
      },
      {
        "date": "2025-10-03",
        "close": 10.593,
        "volume": 454650
      },
      {
        "date": "2025-10-10",
        "close": 10.399,
        "volume": 1163973
      },
      {
        "date": "2025-10-17",
        "close": 10.108,
        "volume": 2109422
      },
      {
        "date": "2025-10-24",
        "close": 10.28,
        "volume": 847749
      },
      {
        "date": "2025-10-31",
        "close": 10.292,
        "volume": 924789
      },
      {
        "date": "2025-11-07",
        "close": 9.344,
        "volume": 740109
      },
      {
        "date": "2025-11-14",
        "close": 10.31,
        "volume": 448760
      },
      {
        "date": "2025-11-21",
        "close": 10.048,
        "volume": 611541
      },
      {
        "date": "2025-11-28",
        "close": 10.69,
        "volume": 198526
      },
      {
        "date": "2025-12-05",
        "close": 10.507,
        "volume": 440773
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "volume": 253518
      },
      {
        "date": "2025-12-19",
        "close": 10.718,
        "volume": 496212
      },
      {
        "date": "2025-12-26",
        "close": 10.914,
        "volume": 173705
      },
      {
        "date": "2026-01-02",
        "close": 10.954,
        "volume": 205761
      },
      {
        "date": "2026-01-09",
        "close": 12.362,
        "volume": 803511
      },
      {
        "date": "2026-01-16",
        "close": 12.982,
        "volume": 1167308
      },
      {
        "date": "2026-01-23",
        "close": 14.022,
        "volume": 1129802
      },
      {
        "date": "2026-01-30",
        "close": 12.338,
        "volume": 2084710
      },
      {
        "date": "2026-02-06",
        "close": 12.346,
        "volume": 1258938
      },
      {
        "date": "2026-02-13",
        "close": 12.754,
        "volume": 454245
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "volume": 387788
      },
      {
        "date": "2026-02-27",
        "close": 14.476,
        "volume": 810091
      },
      {
        "date": "2026-03-06",
        "close": 13.724,
        "volume": 898040
      },
      {
        "date": "2026-03-13",
        "close": 13.326,
        "volume": 664424
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "volume": 830976
      },
      {
        "date": "2026-03-27",
        "close": 12.924,
        "volume": 926949
      },
      {
        "date": "2026-04-03",
        "close": 13.016,
        "volume": 560600
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "volume": 542866
      },
      {
        "date": "2026-04-17",
        "close": 14.932,
        "volume": 799427
      },
      {
        "date": "2026-04-24",
        "close": 14.266,
        "volume": 827473
      },
      {
        "date": "2026-05-01",
        "close": 15.15,
        "volume": 622498
      },
      {
        "date": "2026-05-08",
        "close": 15.162,
        "volume": 656951
      },
      {
        "date": "2026-05-15",
        "close": 14.23,
        "volume": 1205977
      },
      {
        "date": "2026-05-22",
        "close": 14.082,
        "volume": 935230
      },
      {
        "date": "2026-05-29",
        "close": 14.776,
        "volume": 461686
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "volume": 179663
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "volume": 97253
      },
      {
        "date": "2026-06-19",
        "close": 14.124,
        "volume": 53525
      },
      {
        "date": "2026-06-26",
        "close": 12.782,
        "volume": 79448
      },
      {
        "date": "2026-07-03",
        "close": 12.712,
        "volume": 36836
      },
      {
        "date": "2026-07-10",
        "close": 11.55,
        "volume": 400255
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "volume": 487452
      },
      {
        "date": "2026-07-24",
        "close": 10.094,
        "volume": 342559
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "volume": 282630
      },
      {
        "date": "2026-08-07",
        "close": 11.192,
        "volume": 452131
      }
    ],
    "sharemaestro_context": {
      "trend": 13.097333,
      "fair_value": 8.766865,
      "market_activity": -35.449803,
      "market_dynamics": -1.31743,
      "relative_strength": -11.903292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.041634,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.029997,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.172532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.134882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.282474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.001845
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.011828
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.02283
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.586167
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681364
      }
    ]
  }
}