{
  "ticker": {
    "uuid": "bfc11d8a-c2f8-4605-b298-5f38456a8a3a",
    "symbol": "1272",
    "name": "Datang Environment Industry Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.19,
    "boundary_margin": -0.109244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360594,
    "volatility_stability": 0.4635,
    "risk_context": 0.2773,
    "current_regime": {
      "move": 0.013107,
      "interruption": 0.088949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.358,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.738506,
        "direction_boundary": 0.732407,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22905
      },
      {
        "date": "2023-08-25",
        "close": 0.738506,
        "direction_boundary": 0.732407,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22905
      },
      {
        "date": "2023-09-01",
        "close": 0.738506,
        "direction_boundary": 0.732407,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224666
      },
      {
        "date": "2023-09-08",
        "close": 0.738506,
        "direction_boundary": 0.732407,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224666
      },
      {
        "date": "2023-09-15",
        "close": 0.738506,
        "direction_boundary": 0.732407,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215456
      },
      {
        "date": "2023-09-22",
        "close": 0.738506,
        "direction_boundary": 0.732407,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202159
      },
      {
        "date": "2023-09-29",
        "close": 0.738506,
        "direction_boundary": 0.732407,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196695
      },
      {
        "date": "2023-10-06",
        "close": 0.582599,
        "direction_boundary": 0.732407,
        "core_momentum": -0.204542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384656
      },
      {
        "date": "2023-10-13",
        "close": 0.574393,
        "direction_boundary": 0.732407,
        "core_momentum": -0.215746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380498
      },
      {
        "date": "2023-10-20",
        "close": 0.574393,
        "direction_boundary": 0.755535,
        "core_momentum": -0.239753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370536
      },
      {
        "date": "2023-10-27",
        "close": 0.574393,
        "direction_boundary": 0.709278,
        "core_momentum": -0.190172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370536
      },
      {
        "date": "2023-11-03",
        "close": 0.574393,
        "direction_boundary": 0.616764,
        "core_momentum": -0.068699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370536
      },
      {
        "date": "2023-11-10",
        "close": 0.566188,
        "direction_boundary": 0.616764,
        "core_momentum": -0.082002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370255
      },
      {
        "date": "2023-11-17",
        "close": 0.705683,
        "direction_boundary": 0.732407,
        "core_momentum": -0.036488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47537
      },
      {
        "date": "2023-11-24",
        "close": 0.705683,
        "direction_boundary": 0.724697,
        "core_momentum": -0.026237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47537
      },
      {
        "date": "2023-12-01",
        "close": 0.705683,
        "direction_boundary": 0.732407,
        "core_momentum": -0.036488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47537
      },
      {
        "date": "2023-12-08",
        "close": 0.697478,
        "direction_boundary": 0.740116,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475421
      },
      {
        "date": "2023-12-15",
        "close": 0.697478,
        "direction_boundary": 0.740116,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475165
      },
      {
        "date": "2023-12-22",
        "close": 0.697478,
        "direction_boundary": 0.740116,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475165
      },
      {
        "date": "2023-12-29",
        "close": 0.697478,
        "direction_boundary": 0.740116,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475165
      },
      {
        "date": "2024-01-05",
        "close": 0.697478,
        "direction_boundary": 0.740116,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475165
      },
      {
        "date": "2024-01-12",
        "close": 0.615422,
        "direction_boundary": 0.763245,
        "core_momentum": -0.193677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496891
      },
      {
        "date": "2024-01-19",
        "close": 0.607216,
        "direction_boundary": 0.755535,
        "core_momentum": -0.19631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491563
      },
      {
        "date": "2024-01-26",
        "close": 0.607216,
        "direction_boundary": 0.755535,
        "core_momentum": -0.19631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491563
      },
      {
        "date": "2024-02-02",
        "close": 0.607216,
        "direction_boundary": 0.755535,
        "core_momentum": -0.19631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48919
      },
      {
        "date": "2024-02-09",
        "close": 0.607216,
        "direction_boundary": 0.755535,
        "core_momentum": -0.19631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48919
      },
      {
        "date": "2024-02-16",
        "close": 0.607216,
        "direction_boundary": 0.747826,
        "core_momentum": -0.188025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48919
      },
      {
        "date": "2024-02-23",
        "close": 0.590805,
        "direction_boundary": 0.747826,
        "core_momentum": -0.20997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489822
      },
      {
        "date": "2024-03-01",
        "close": 0.590805,
        "direction_boundary": 0.724697,
        "core_momentum": -0.184756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489822
      },
      {
        "date": "2024-03-08",
        "close": 0.574393,
        "direction_boundary": 0.724697,
        "core_momentum": -0.207403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490392
      },
      {
        "date": "2024-03-15",
        "close": 0.533365,
        "direction_boundary": 0.693859,
        "core_momentum": -0.231306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498178
      },
      {
        "date": "2024-03-22",
        "close": 0.615422,
        "direction_boundary": 0.732407,
        "core_momentum": -0.159727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542887
      },
      {
        "date": "2024-03-29",
        "close": 0.574393,
        "direction_boundary": 0.709278,
        "core_momentum": -0.190172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549496
      },
      {
        "date": "2024-04-05",
        "close": 0.574393,
        "direction_boundary": 0.693859,
        "core_momentum": -0.172176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440826
      },
      {
        "date": "2024-04-12",
        "close": 0.574393,
        "direction_boundary": 0.716988,
        "core_momentum": -0.198881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440386
      },
      {
        "date": "2024-04-19",
        "close": 0.574393,
        "direction_boundary": 0.755535,
        "core_momentum": -0.239753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440386
      },
      {
        "date": "2024-04-26",
        "close": 0.615422,
        "direction_boundary": 0.755535,
        "core_momentum": -0.185449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45066
      },
      {
        "date": "2024-05-03",
        "close": 0.623627,
        "direction_boundary": 0.755535,
        "core_momentum": -0.174589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450878
      },
      {
        "date": "2024-05-10",
        "close": 0.607216,
        "direction_boundary": 0.755535,
        "core_momentum": -0.19631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452154
      },
      {
        "date": "2024-05-17",
        "close": 0.672861,
        "direction_boundary": 0.693859,
        "core_momentum": -0.030263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358762
      },
      {
        "date": "2024-05-24",
        "close": 0.771328,
        "direction_boundary": 0.693859,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406917
      },
      {
        "date": "2024-05-31",
        "close": 0.705683,
        "direction_boundary": 0.693859,
        "core_momentum": 0.017041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42663
      },
      {
        "date": "2024-06-07",
        "close": 0.722095,
        "direction_boundary": 0.701569,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427439
      },
      {
        "date": "2024-06-14",
        "close": 0.65645,
        "direction_boundary": 0.693859,
        "core_momentum": -0.053914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447975
      },
      {
        "date": "2024-06-21",
        "close": 0.65645,
        "direction_boundary": 0.693859,
        "core_momentum": -0.053914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447975
      },
      {
        "date": "2024-06-28",
        "close": 0.65645,
        "direction_boundary": 0.693859,
        "core_momentum": -0.053914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447975
      },
      {
        "date": "2024-07-05",
        "close": 0.686945,
        "direction_boundary": 0.694196,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452847
      },
      {
        "date": "2024-07-12",
        "close": 0.696105,
        "direction_boundary": 0.738506,
        "core_momentum": -0.057415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415861
      },
      {
        "date": "2024-07-19",
        "close": 0.613671,
        "direction_boundary": 0.771328,
        "core_momentum": -0.204397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453334
      },
      {
        "date": "2024-07-26",
        "close": 0.641149,
        "direction_boundary": 0.771328,
        "core_momentum": -0.168773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457308
      },
      {
        "date": "2024-08-02",
        "close": 0.641149,
        "direction_boundary": 0.738506,
        "core_momentum": -0.13183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457308
      },
      {
        "date": "2024-08-09",
        "close": 0.613671,
        "direction_boundary": 0.738506,
        "core_momentum": -0.169037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461721
      },
      {
        "date": "2024-08-16",
        "close": 0.641149,
        "direction_boundary": 0.738506,
        "core_momentum": -0.13183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465624
      },
      {
        "date": "2024-08-23",
        "close": 0.604512,
        "direction_boundary": 0.738506,
        "core_momentum": -0.181439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471609
      },
      {
        "date": "2024-08-30",
        "close": 0.622831,
        "direction_boundary": 0.738506,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473312
      },
      {
        "date": "2024-09-06",
        "close": 0.641149,
        "direction_boundary": 0.738506,
        "core_momentum": -0.13183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472654
      },
      {
        "date": "2024-09-13",
        "close": 0.641149,
        "direction_boundary": 0.738506,
        "core_momentum": -0.13183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459066
      },
      {
        "date": "2024-09-20",
        "close": 0.659468,
        "direction_boundary": 0.738506,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416666
      },
      {
        "date": "2024-09-27",
        "close": 0.75106,
        "direction_boundary": 0.738506,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439036
      },
      {
        "date": "2024-10-04",
        "close": 0.790711,
        "direction_boundary": 0.582599,
        "core_momentum": 0.357213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442403
      },
      {
        "date": "2024-10-11",
        "close": 0.809764,
        "direction_boundary": 0.574393,
        "core_momentum": 0.409773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442312
      },
      {
        "date": "2024-10-18",
        "close": 0.790711,
        "direction_boundary": 0.574393,
        "core_momentum": 0.376603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444958
      },
      {
        "date": "2024-10-25",
        "close": 0.819291,
        "direction_boundary": 0.574393,
        "core_momentum": 0.42636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438804
      },
      {
        "date": "2024-11-01",
        "close": 0.981243,
        "direction_boundary": 0.574393,
        "core_momentum": 0.708313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497762
      },
      {
        "date": "2024-11-08",
        "close": 0.924084,
        "direction_boundary": 0.566188,
        "core_momentum": 0.632115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505755
      },
      {
        "date": "2024-11-15",
        "close": 0.857397,
        "direction_boundary": 0.705683,
        "core_momentum": 0.214989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504954
      },
      {
        "date": "2024-11-22",
        "close": 0.819291,
        "direction_boundary": 0.705683,
        "core_momentum": 0.16099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475442
      },
      {
        "date": "2024-11-29",
        "close": 0.895504,
        "direction_boundary": 0.705683,
        "core_momentum": 0.268989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471126
      },
      {
        "date": "2024-12-06",
        "close": 0.847871,
        "direction_boundary": 0.697478,
        "core_momentum": 0.215624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478811
      },
      {
        "date": "2024-12-13",
        "close": 0.838344,
        "direction_boundary": 0.697478,
        "core_momentum": 0.201965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456869
      },
      {
        "date": "2024-12-20",
        "close": 0.838344,
        "direction_boundary": 0.697478,
        "core_momentum": 0.201965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456869
      },
      {
        "date": "2024-12-27",
        "close": 0.847871,
        "direction_boundary": 0.697478,
        "core_momentum": 0.215624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456672
      },
      {
        "date": "2025-01-03",
        "close": 0.857397,
        "direction_boundary": 0.697478,
        "core_momentum": 0.229282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453798
      },
      {
        "date": "2025-01-10",
        "close": 0.828817,
        "direction_boundary": 0.615422,
        "core_momentum": 0.346746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457512
      },
      {
        "date": "2025-01-17",
        "close": 0.857397,
        "direction_boundary": 0.607216,
        "core_momentum": 0.412013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416631
      },
      {
        "date": "2025-01-24",
        "close": 0.857397,
        "direction_boundary": 0.607216,
        "core_momentum": 0.412013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414548
      },
      {
        "date": "2025-01-31",
        "close": 0.866924,
        "direction_boundary": 0.607216,
        "core_momentum": 0.427703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414235
      },
      {
        "date": "2025-02-07",
        "close": 0.857397,
        "direction_boundary": 0.607216,
        "core_momentum": 0.412013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407915
      },
      {
        "date": "2025-02-14",
        "close": 0.90503,
        "direction_boundary": 0.607216,
        "core_momentum": 0.490458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409717
      },
      {
        "date": "2025-02-21",
        "close": 0.971717,
        "direction_boundary": 0.590805,
        "core_momentum": 0.644734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403563
      },
      {
        "date": "2025-02-28",
        "close": 0.93361,
        "direction_boundary": 0.590805,
        "core_momentum": 0.580234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411106
      },
      {
        "date": "2025-03-07",
        "close": 0.943137,
        "direction_boundary": 0.574393,
        "core_momentum": 0.641972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410706
      },
      {
        "date": "2025-03-14",
        "close": 1.07651,
        "direction_boundary": 0.533365,
        "core_momentum": 1.018336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440987
      },
      {
        "date": "2025-03-21",
        "close": 1.13367,
        "direction_boundary": 0.615422,
        "core_momentum": 0.842102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443073
      },
      {
        "date": "2025-03-28",
        "close": 1.238463,
        "direction_boundary": 0.574393,
        "core_momentum": 1.156125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425978
      },
      {
        "date": "2025-04-04",
        "close": 1.066983,
        "direction_boundary": 0.574393,
        "core_momentum": 0.857584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482619
      },
      {
        "date": "2025-04-11",
        "close": 1.04793,
        "direction_boundary": 0.574393,
        "core_momentum": 0.824413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483974
      },
      {
        "date": "2025-04-18",
        "close": 1.04793,
        "direction_boundary": 0.574393,
        "core_momentum": 0.824413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481777
      },
      {
        "date": "2025-04-25",
        "close": 1.07651,
        "direction_boundary": 0.615422,
        "core_momentum": 0.749222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481043
      },
      {
        "date": "2025-05-02",
        "close": 1.181303,
        "direction_boundary": 0.623627,
        "core_momentum": 0.894246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432056
      },
      {
        "date": "2025-05-09",
        "close": 1.07651,
        "direction_boundary": 0.607216,
        "core_momentum": 0.772862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444502
      },
      {
        "date": "2025-05-16",
        "close": 1.124143,
        "direction_boundary": 0.672861,
        "core_momentum": 0.670691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431578
      },
      {
        "date": "2025-05-23",
        "close": 1.07651,
        "direction_boundary": 0.771328,
        "core_momentum": 0.395658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431028
      },
      {
        "date": "2025-05-30",
        "close": 1.066983,
        "direction_boundary": 0.705683,
        "core_momentum": 0.511986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416525
      },
      {
        "date": "2025-06-06",
        "close": 1.10509,
        "direction_boundary": 0.722095,
        "core_momentum": 0.530394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408585
      },
      {
        "date": "2025-06-13",
        "close": 1.07651,
        "direction_boundary": 0.65645,
        "core_momentum": 0.639896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41067
      },
      {
        "date": "2025-06-20",
        "close": 1.07651,
        "direction_boundary": 0.65645,
        "core_momentum": 0.639896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41067
      },
      {
        "date": "2025-06-27",
        "close": 1.124143,
        "direction_boundary": 0.65645,
        "core_momentum": 0.712458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413321
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "direction_boundary": 0.686945,
        "core_momentum": 0.644964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413395
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "direction_boundary": 0.696105,
        "core_momentum": 0.666415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408827
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "direction_boundary": 0.613671,
        "core_momentum": 0.955445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408827
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "direction_boundary": 0.641149,
        "core_momentum": 1.074401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426808
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "direction_boundary": 0.641149,
        "core_momentum": 0.840446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466984
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "direction_boundary": 0.613671,
        "core_momentum": 0.93915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465853
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 0.641149,
        "core_momentum": 1.02761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474323
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "direction_boundary": 0.604512,
        "core_momentum": 1.150495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467382
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "direction_boundary": 0.622831,
        "core_momentum": 1.119355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46152
      },
      {
        "date": "2025-09-05",
        "close": 1.25,
        "direction_boundary": 0.641149,
        "core_momentum": 0.949625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471015
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "direction_boundary": 0.641149,
        "core_momentum": 0.996416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437937
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "direction_boundary": 0.659468,
        "core_momentum": 0.74383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460071
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "direction_boundary": 0.75106,
        "core_momentum": 0.571113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444066
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "direction_boundary": 0.790711,
        "core_momentum": 0.580856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397071
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "direction_boundary": 0.809764,
        "core_momentum": 0.518961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39685
      },
      {
        "date": "2025-10-17",
        "close": 1.18,
        "direction_boundary": 0.790711,
        "core_momentum": 0.492328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402275
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "direction_boundary": 0.819291,
        "core_momentum": 0.464681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401396
      },
      {
        "date": "2025-10-31",
        "close": 1.21,
        "direction_boundary": 0.981243,
        "core_momentum": 0.23313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380606
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "direction_boundary": 0.924084,
        "core_momentum": 0.395977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365139
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "direction_boundary": 0.857397,
        "core_momentum": 0.387922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380614
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 0.819291,
        "core_momentum": 0.464681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374967
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "direction_boundary": 0.895504,
        "core_momentum": 0.328861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374931
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "direction_boundary": 0.847871,
        "core_momentum": 0.427104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372759
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "direction_boundary": 0.838344,
        "core_momentum": 0.395608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374079
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "direction_boundary": 0.838344,
        "core_momentum": 0.347895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377767
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "direction_boundary": 0.847871,
        "core_momentum": 0.261984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380665
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 0.857397,
        "core_momentum": 0.306279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38627
      },
      {
        "date": "2026-01-09",
        "close": 1.12,
        "direction_boundary": 0.828817,
        "core_momentum": 0.351324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384373
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "direction_boundary": 0.857397,
        "core_momentum": 0.306279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381015
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "direction_boundary": 0.857397,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351696
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 0.866924,
        "core_momentum": 0.257319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313163
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "direction_boundary": 0.857397,
        "core_momentum": 0.247963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313417
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 0.90503,
        "core_momentum": 0.38117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362903
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "direction_boundary": 0.971717,
        "core_momentum": 0.286383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362903
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 0.93361,
        "core_momentum": 0.3496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362369
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "direction_boundary": 0.943137,
        "core_momentum": 0.293555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357178
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 1.07651,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355414
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 1.13367,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321468
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 1.238463,
        "core_momentum": 0.001241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 1.066983,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314486
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 1.04793,
        "core_momentum": 0.20237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315468
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 1.04793,
        "core_momentum": 0.230998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310832
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 1.07651,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315762
      },
      {
        "date": "2026-05-01",
        "close": 1.046286,
        "direction_boundary": 1.181303,
        "core_momentum": -0.114295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39463
      },
      {
        "date": "2026-05-08",
        "close": 1.02809,
        "direction_boundary": 1.07651,
        "core_momentum": -0.044979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381857
      },
      {
        "date": "2026-05-15",
        "close": 1.02809,
        "direction_boundary": 1.124143,
        "core_momentum": -0.085446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2026-05-22",
        "close": 1.02809,
        "direction_boundary": 1.07651,
        "core_momentum": -0.044979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367118
      },
      {
        "date": "2026-05-29",
        "close": 1.018992,
        "direction_boundary": 1.066983,
        "core_momentum": -0.044978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367126
      },
      {
        "date": "2026-06-05",
        "close": 1.009893,
        "direction_boundary": 1.10509,
        "core_momentum": -0.086144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2026-06-12",
        "close": 1.000795,
        "direction_boundary": 1.07651,
        "core_momentum": -0.070334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363682
      },
      {
        "date": "2026-06-19",
        "close": 1.000795,
        "direction_boundary": 1.07651,
        "core_momentum": -0.070334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361369
      },
      {
        "date": "2026-06-26",
        "close": 0.982599,
        "direction_boundary": 1.124143,
        "core_momentum": -0.125913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3548
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "direction_boundary": 1.13,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "direction_boundary": 1.16,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359147
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 1.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360992
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 1.33,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359148
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "direction_boundary": 1.18,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361273
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 1.19,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.738506,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.738506,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.738506,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.738506,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.738506,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.738506,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.738506,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.582599,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 0.574393,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 0.574393,
        "volume": 42000
      },
      {
        "date": "2023-10-27",
        "close": 0.574393,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.574393,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.566188,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 0.705683,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.705683,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.705683,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.697478,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.697478,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.697478,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.697478,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.697478,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.615422,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.607216,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.607216,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.607216,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.607216,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.607216,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.590805,
        "volume": 79000
      },
      {
        "date": "2024-03-01",
        "close": 0.590805,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.574393,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.533365,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 0.615422,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 0.574393,
        "volume": 105000
      },
      {
        "date": "2024-04-05",
        "close": 0.574393,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.574393,
        "volume": 100000
      },
      {
        "date": "2024-04-19",
        "close": 0.574393,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.615422,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 0.623627,
        "volume": 99000
      },
      {
        "date": "2024-05-10",
        "close": 0.607216,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.672861,
        "volume": 51000
      },
      {
        "date": "2024-05-24",
        "close": 0.771328,
        "volume": 45000
      },
      {
        "date": "2024-05-31",
        "close": 0.705683,
        "volume": 35000
      },
      {
        "date": "2024-06-07",
        "close": 0.722095,
        "volume": 11000
      },
      {
        "date": "2024-06-14",
        "close": 0.65645,
        "volume": 125000
      },
      {
        "date": "2024-06-21",
        "close": 0.65645,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.65645,
        "volume": 1504000
      },
      {
        "date": "2024-07-05",
        "close": 0.686945,
        "volume": 61000
      },
      {
        "date": "2024-07-12",
        "close": 0.696105,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.613671,
        "volume": 342000
      },
      {
        "date": "2024-07-26",
        "close": 0.641149,
        "volume": 168000
      },
      {
        "date": "2024-08-02",
        "close": 0.641149,
        "volume": 39000
      },
      {
        "date": "2024-08-09",
        "close": 0.613671,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 0.641149,
        "volume": 185000
      },
      {
        "date": "2024-08-23",
        "close": 0.604512,
        "volume": 203000
      },
      {
        "date": "2024-08-30",
        "close": 0.622831,
        "volume": 278000
      },
      {
        "date": "2024-09-06",
        "close": 0.641149,
        "volume": 1247000
      },
      {
        "date": "2024-09-13",
        "close": 0.641149,
        "volume": 264000
      },
      {
        "date": "2024-09-20",
        "close": 0.659468,
        "volume": 1242000
      },
      {
        "date": "2024-09-27",
        "close": 0.75106,
        "volume": 3569000
      },
      {
        "date": "2024-10-04",
        "close": 0.790711,
        "volume": 2722200
      },
      {
        "date": "2024-10-11",
        "close": 0.809764,
        "volume": 3811000
      },
      {
        "date": "2024-10-18",
        "close": 0.790711,
        "volume": 697000
      },
      {
        "date": "2024-10-25",
        "close": 0.819291,
        "volume": 473800
      },
      {
        "date": "2024-11-01",
        "close": 0.981243,
        "volume": 1729000
      },
      {
        "date": "2024-11-08",
        "close": 0.924084,
        "volume": 450000
      },
      {
        "date": "2024-11-15",
        "close": 0.857397,
        "volume": 578000
      },
      {
        "date": "2024-11-22",
        "close": 0.819291,
        "volume": 267000
      },
      {
        "date": "2024-11-29",
        "close": 0.895504,
        "volume": 53000
      },
      {
        "date": "2024-12-06",
        "close": 0.847871,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 0.838344,
        "volume": 200000
      },
      {
        "date": "2024-12-20",
        "close": 0.838344,
        "volume": 19000
      },
      {
        "date": "2024-12-27",
        "close": 0.847871,
        "volume": 23000
      },
      {
        "date": "2025-01-03",
        "close": 0.857397,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 0.828817,
        "volume": 82000
      },
      {
        "date": "2025-01-17",
        "close": 0.857397,
        "volume": 213000
      },
      {
        "date": "2025-01-24",
        "close": 0.857397,
        "volume": 605000
      },
      {
        "date": "2025-01-31",
        "close": 0.866924,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.857397,
        "volume": 632000
      },
      {
        "date": "2025-02-14",
        "close": 0.90503,
        "volume": 1205000
      },
      {
        "date": "2025-02-21",
        "close": 0.971717,
        "volume": 2401000
      },
      {
        "date": "2025-02-28",
        "close": 0.93361,
        "volume": 1058000
      },
      {
        "date": "2025-03-07",
        "close": 0.943137,
        "volume": 952000
      },
      {
        "date": "2025-03-14",
        "close": 1.07651,
        "volume": 3833000
      },
      {
        "date": "2025-03-21",
        "close": 1.13367,
        "volume": 3870000
      },
      {
        "date": "2025-03-28",
        "close": 1.238463,
        "volume": 1432000
      },
      {
        "date": "2025-04-04",
        "close": 1.066983,
        "volume": 4280000
      },
      {
        "date": "2025-04-11",
        "close": 1.04793,
        "volume": 1362000
      },
      {
        "date": "2025-04-18",
        "close": 1.04793,
        "volume": 1003000
      },
      {
        "date": "2025-04-25",
        "close": 1.07651,
        "volume": 919000
      },
      {
        "date": "2025-05-02",
        "close": 1.181303,
        "volume": 94000
      },
      {
        "date": "2025-05-09",
        "close": 1.07651,
        "volume": 270000
      },
      {
        "date": "2025-05-16",
        "close": 1.124143,
        "volume": 86000
      },
      {
        "date": "2025-05-23",
        "close": 1.07651,
        "volume": 78000
      },
      {
        "date": "2025-05-30",
        "close": 1.066983,
        "volume": 306000
      },
      {
        "date": "2025-06-06",
        "close": 1.10509,
        "volume": 273000
      },
      {
        "date": "2025-06-13",
        "close": 1.07651,
        "volume": 389000
      },
      {
        "date": "2025-06-20",
        "close": 1.07651,
        "volume": 308000
      },
      {
        "date": "2025-06-27",
        "close": 1.124143,
        "volume": 1324000
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "volume": 1142000
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "volume": 891000
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "volume": 35407420
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "volume": 4641000
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "volume": 1110000
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "volume": 850000
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 2305000
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "volume": 1344000
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "volume": 1784000
      },
      {
        "date": "2025-09-05",
        "close": 1.25,
        "volume": 1736000
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "volume": 1041000
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "volume": 1299000
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "volume": 786000
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "volume": 843000
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "volume": 344000
      },
      {
        "date": "2025-10-17",
        "close": 1.18,
        "volume": 357000
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "volume": 347000
      },
      {
        "date": "2025-10-31",
        "close": 1.21,
        "volume": 137000
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "volume": 1725000
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "volume": 1451000
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 98000
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "volume": 594000
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "volume": 374000
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "volume": 961000
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "volume": 74000
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "volume": 156000
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 128000
      },
      {
        "date": "2026-01-09",
        "close": 1.12,
        "volume": 274000
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "volume": 1126000
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "volume": 764000
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 665000
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "volume": 47000
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 2791000
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "volume": 185000
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 324000
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "volume": 362800
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 1779000
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 805000
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 676000
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 936000
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 444000
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 814300
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 720000
      },
      {
        "date": "2026-05-01",
        "close": 1.046286,
        "volume": 228000
      },
      {
        "date": "2026-05-08",
        "close": 1.02809,
        "volume": 1887000
      },
      {
        "date": "2026-05-15",
        "close": 1.02809,
        "volume": 1319000
      },
      {
        "date": "2026-05-22",
        "close": 1.02809,
        "volume": 1061000
      },
      {
        "date": "2026-05-29",
        "close": 1.018992,
        "volume": 374000
      },
      {
        "date": "2026-06-05",
        "close": 1.009893,
        "volume": 129000
      },
      {
        "date": "2026-06-12",
        "close": 1.000795,
        "volume": 133000
      },
      {
        "date": "2026-06-19",
        "close": 1.000795,
        "volume": 355000
      },
      {
        "date": "2026-06-26",
        "close": 0.982599,
        "volume": 147000
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "volume": 88000
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "volume": 76000
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 50000
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 1277000
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "volume": 469000
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 1103000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.116121,
      "fair_value": 0.916438,
      "market_activity": -23.619907,
      "market_dynamics": -0.007789,
      "relative_strength": -8.049915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021739,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.7692,
        "conditional_difference": 0.021739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.124685,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.103782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.136523,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.106415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141453,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.129842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.010526
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.15493
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.063829
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.004597
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.651
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013107
      }
    ]
  }
}