{
  "ticker": {
    "uuid": "bfc13898-0030-481e-ab6f-20e1b096a654",
    "symbol": "6323",
    "name": "Rorze Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3954.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1934.898926,
    "boundary_margin": 1.043518,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.687491,
    "volatility_stability": 0.7708,
    "risk_context": 0.1455,
    "current_regime": {
      "move": 0.98235,
      "interruption": -0.243952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 104.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1070.065186,
        "direction_boundary": 860.980652,
        "core_momentum": 0.242845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410418
      },
      {
        "date": "2023-08-25",
        "close": 1053.421875,
        "direction_boundary": 852.283813,
        "core_momentum": 0.235999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410599
      },
      {
        "date": "2023-09-01",
        "close": 1126.848145,
        "direction_boundary": 798.170593,
        "core_momentum": 0.411789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408795
      },
      {
        "date": "2023-09-08",
        "close": 1117.057983,
        "direction_boundary": 833.924011,
        "core_momentum": 0.33952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406757
      },
      {
        "date": "2023-09-15",
        "close": 1102.372681,
        "direction_boundary": 785.608521,
        "core_momentum": 0.403209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406199
      },
      {
        "date": "2023-09-22",
        "close": 1017.198181,
        "direction_boundary": 777.878113,
        "core_momentum": 0.307658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420793
      },
      {
        "date": "2023-09-29",
        "close": 1011.324097,
        "direction_boundary": 673.516785,
        "core_momentum": 0.501557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420651
      },
      {
        "date": "2023-10-06",
        "close": 919.29657,
        "direction_boundary": 769.181274,
        "core_momentum": 0.195162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426835
      },
      {
        "date": "2023-10-13",
        "close": 1139.575317,
        "direction_boundary": 699.607178,
        "core_momentum": 0.628879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484893
      },
      {
        "date": "2023-10-20",
        "close": 1176.777954,
        "direction_boundary": 700.573425,
        "core_momentum": 0.679735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478823
      },
      {
        "date": "2023-10-27",
        "close": 1113.141724,
        "direction_boundary": 694.775574,
        "core_momentum": 0.60216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486561
      },
      {
        "date": "2023-11-03",
        "close": 1140.554321,
        "direction_boundary": 696.708252,
        "core_momentum": 0.637062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487072
      },
      {
        "date": "2023-11-10",
        "close": 1233.560791,
        "direction_boundary": 802.035828,
        "core_momentum": 0.538037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49717
      },
      {
        "date": "2023-11-17",
        "close": 1387.266602,
        "direction_boundary": 819.429382,
        "core_momentum": 0.692967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498029
      },
      {
        "date": "2023-11-24",
        "close": 1389.224609,
        "direction_boundary": 840.68811,
        "core_momentum": 0.652485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491141
      },
      {
        "date": "2023-12-01",
        "close": 1387.266602,
        "direction_boundary": 831.025085,
        "core_momentum": 0.669344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483264
      },
      {
        "date": "2023-12-08",
        "close": 1311.882202,
        "direction_boundary": 815.564087,
        "core_momentum": 0.608558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491385
      },
      {
        "date": "2023-12-15",
        "close": 1379.434326,
        "direction_boundary": 766.28241,
        "core_momentum": 0.800164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493202
      },
      {
        "date": "2023-12-22",
        "close": 1446.98645,
        "direction_boundary": 688.011475,
        "core_momentum": 1.103143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492499
      },
      {
        "date": "2023-12-29",
        "close": 1474.399048,
        "direction_boundary": 687.045166,
        "core_momentum": 1.146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492661
      },
      {
        "date": "2024-01-05",
        "close": 1404.888794,
        "direction_boundary": 724.731201,
        "core_momentum": 0.938496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497662
      },
      {
        "date": "2024-01-12",
        "close": 1442.091431,
        "direction_boundary": 865.812195,
        "core_momentum": 0.665594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472591
      },
      {
        "date": "2024-01-19",
        "close": 1598.734131,
        "direction_boundary": 943.116821,
        "core_momentum": 0.69516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475275
      },
      {
        "date": "2024-01-26",
        "close": 1593.838989,
        "direction_boundary": 979.836548,
        "core_momentum": 0.626638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473026
      },
      {
        "date": "2024-02-02",
        "close": 1735.796387,
        "direction_boundary": 1010.758362,
        "core_momentum": 0.717321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478597
      },
      {
        "date": "2024-02-09",
        "close": 1763.208862,
        "direction_boundary": 1020.421448,
        "core_momentum": 0.727922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476757
      },
      {
        "date": "2024-02-16",
        "close": 1961.949341,
        "direction_boundary": 986.600708,
        "core_momentum": 0.988595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486146
      },
      {
        "date": "2024-02-23",
        "close": 2016.77417,
        "direction_boundary": 1004.960571,
        "core_momentum": 1.006819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482897
      },
      {
        "date": "2024-03-01",
        "close": 2204.055908,
        "direction_boundary": 1080.834351,
        "core_momentum": 1.039217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48755
      },
      {
        "date": "2024-03-08",
        "close": 2153.806885,
        "direction_boundary": 1115.099854,
        "core_momentum": 0.931492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489979
      },
      {
        "date": "2024-03-15",
        "close": 1914.385498,
        "direction_boundary": 1136.638306,
        "core_momentum": 0.684252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526523
      },
      {
        "date": "2024-03-22",
        "close": 1984.339966,
        "direction_boundary": 1135.659302,
        "core_momentum": 0.747302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505919
      },
      {
        "date": "2024-03-29",
        "close": 2112.425293,
        "direction_boundary": 1139.575317,
        "core_momentum": 0.853695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506287
      },
      {
        "date": "2024-04-05",
        "close": 2067.103027,
        "direction_boundary": 1052.442871,
        "core_momentum": 0.9641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479886
      },
      {
        "date": "2024-04-12",
        "close": 2643.487793,
        "direction_boundary": 918.317505,
        "core_momentum": 1.878621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505012
      },
      {
        "date": "2024-04-19",
        "close": 2542.98999,
        "direction_boundary": 981.953674,
        "core_momentum": 1.589725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514555
      },
      {
        "date": "2024-04-26",
        "close": 2634.620117,
        "direction_boundary": 980.97467,
        "core_momentum": 1.685717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499668
      },
      {
        "date": "2024-05-03",
        "close": 2854.336182,
        "direction_boundary": 976.079529,
        "core_momentum": 1.924286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503671
      },
      {
        "date": "2024-05-10",
        "close": 3049.419922,
        "direction_boundary": 976.079529,
        "core_momentum": 2.124151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501854
      },
      {
        "date": "2024-05-17",
        "close": 3276.032959,
        "direction_boundary": 1095.519531,
        "core_momentum": 1.990392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490676
      },
      {
        "date": "2024-05-24",
        "close": 3005.082764,
        "direction_boundary": 1170.903809,
        "core_momentum": 1.566464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516402
      },
      {
        "date": "2024-05-31",
        "close": 2980.450928,
        "direction_boundary": 1108.246826,
        "core_momentum": 1.689339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517309
      },
      {
        "date": "2024-06-07",
        "close": 2865.174072,
        "direction_boundary": 1122.932129,
        "core_momentum": 1.551511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512371
      },
      {
        "date": "2024-06-14",
        "close": 3000.156494,
        "direction_boundary": 1166.987793,
        "core_momentum": 1.570855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512075
      },
      {
        "date": "2024-06-21",
        "close": 2936.11377,
        "direction_boundary": 1125.869141,
        "core_momentum": 1.607864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51624
      },
      {
        "date": "2024-06-28",
        "close": 3128.241943,
        "direction_boundary": 1136.638306,
        "core_momentum": 1.752188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518483
      },
      {
        "date": "2024-07-05",
        "close": 3192.284668,
        "direction_boundary": 1177.75708,
        "core_momentum": 1.710478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506642
      },
      {
        "date": "2024-07-12",
        "close": 2995.230225,
        "direction_boundary": 1063.211914,
        "core_momentum": 1.817153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523607
      },
      {
        "date": "2024-07-19",
        "close": 2602.106201,
        "direction_boundary": 995.659851,
        "core_momentum": 1.613449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561547
      },
      {
        "date": "2024-07-26",
        "close": 2280.906982,
        "direction_boundary": 1052.442871,
        "core_momentum": 1.16725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598666
      },
      {
        "date": "2024-08-02",
        "close": 2052.32373,
        "direction_boundary": 1119.994995,
        "core_momentum": 0.83244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611448
      },
      {
        "date": "2024-08-09",
        "close": 1839.504761,
        "direction_boundary": 1106.288696,
        "core_momentum": 0.662771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631956
      },
      {
        "date": "2024-08-16",
        "close": 2341.008789,
        "direction_boundary": 1070.065186,
        "core_momentum": 1.187725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700383
      },
      {
        "date": "2024-08-23",
        "close": 2162.674316,
        "direction_boundary": 1053.421875,
        "core_momentum": 1.052999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709647
      },
      {
        "date": "2024-08-30",
        "close": 2195.188477,
        "direction_boundary": 1126.848145,
        "core_momentum": 0.948078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699033
      },
      {
        "date": "2024-09-06",
        "close": 1809.946655,
        "direction_boundary": 1117.057983,
        "core_momentum": 0.62028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748153
      },
      {
        "date": "2024-09-13",
        "close": 1832.60791,
        "direction_boundary": 1102.372681,
        "core_momentum": 0.662421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731061
      },
      {
        "date": "2024-09-20",
        "close": 1906.503418,
        "direction_boundary": 1017.198181,
        "core_momentum": 0.874269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731453
      },
      {
        "date": "2024-09-27",
        "close": 2037.5448,
        "direction_boundary": 1011.324097,
        "core_momentum": 1.01473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732161
      },
      {
        "date": "2024-10-04",
        "close": 1958.7229,
        "direction_boundary": 919.29657,
        "core_momentum": 1.130676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733559
      },
      {
        "date": "2024-10-11",
        "close": 1956.752319,
        "direction_boundary": 1139.575317,
        "core_momentum": 0.717089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640616
      },
      {
        "date": "2024-10-18",
        "close": 1925.223511,
        "direction_boundary": 1176.777954,
        "core_momentum": 0.636013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639465
      },
      {
        "date": "2024-10-25",
        "close": 1955.766968,
        "direction_boundary": 1113.141724,
        "core_momentum": 0.756979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637207
      },
      {
        "date": "2024-11-01",
        "close": 2195.188477,
        "direction_boundary": 1140.554321,
        "core_momentum": 0.924668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649154
      },
      {
        "date": "2024-11-08",
        "close": 2207.011719,
        "direction_boundary": 1233.560791,
        "core_momentum": 0.789139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640296
      },
      {
        "date": "2024-11-15",
        "close": 1883.842041,
        "direction_boundary": 1387.266602,
        "core_momentum": 0.357952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659035
      },
      {
        "date": "2024-11-22",
        "close": 1749.352295,
        "direction_boundary": 1389.224609,
        "core_momentum": 0.259229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65683
      },
      {
        "date": "2024-11-29",
        "close": 1639.494385,
        "direction_boundary": 1387.266602,
        "core_momentum": 0.181816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659351
      },
      {
        "date": "2024-12-06",
        "close": 1538.996582,
        "direction_boundary": 1311.882202,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661363
      },
      {
        "date": "2024-12-13",
        "close": 1492.688721,
        "direction_boundary": 1379.434326,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653648
      },
      {
        "date": "2024-12-20",
        "close": 1489.732788,
        "direction_boundary": 1446.98645,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654528
      },
      {
        "date": "2024-12-27",
        "close": 1500.078247,
        "direction_boundary": 1474.399048,
        "core_momentum": 0.017417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643684
      },
      {
        "date": "2025-01-03",
        "close": 1507.467773,
        "direction_boundary": 1404.888794,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641718
      },
      {
        "date": "2025-01-10",
        "close": 1596.142334,
        "direction_boundary": 1442.091431,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650419
      },
      {
        "date": "2025-01-17",
        "close": 1678.412598,
        "direction_boundary": 1598.734131,
        "core_momentum": 0.049838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63576
      },
      {
        "date": "2025-01-24",
        "close": 1707.478149,
        "direction_boundary": 1593.838989,
        "core_momentum": 0.071299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615146
      },
      {
        "date": "2025-01-31",
        "close": 1686.787476,
        "direction_boundary": 1735.796387,
        "core_momentum": -0.028234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599908
      },
      {
        "date": "2025-02-07",
        "close": 1631.119507,
        "direction_boundary": 1763.208862,
        "core_momentum": -0.074914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583112
      },
      {
        "date": "2025-02-14",
        "close": 1632.597412,
        "direction_boundary": 1961.949341,
        "core_momentum": -0.16787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463569
      },
      {
        "date": "2025-02-21",
        "close": 1908.473999,
        "direction_boundary": 2016.77417,
        "core_momentum": -0.0537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509787
      },
      {
        "date": "2025-02-28",
        "close": 1621.951782,
        "direction_boundary": 2204.055908,
        "core_momentum": -0.264106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553643
      },
      {
        "date": "2025-03-07",
        "close": 1571.203613,
        "direction_boundary": 2153.806885,
        "core_momentum": -0.270499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489461
      },
      {
        "date": "2025-03-14",
        "close": 1616.976563,
        "direction_boundary": 1914.385498,
        "core_momentum": -0.155355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491168
      },
      {
        "date": "2025-03-21",
        "close": 1643.345703,
        "direction_boundary": 1984.339966,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488008
      },
      {
        "date": "2025-03-28",
        "close": 1499.559082,
        "direction_boundary": 2112.425293,
        "core_momentum": -0.290124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490458
      },
      {
        "date": "2025-04-04",
        "close": 1197.060181,
        "direction_boundary": 2067.103027,
        "core_momentum": -0.4209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572307
      },
      {
        "date": "2025-04-11",
        "close": 1213.478638,
        "direction_boundary": 2643.487793,
        "core_momentum": -0.540955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573582
      },
      {
        "date": "2025-04-18",
        "close": 1393.584961,
        "direction_boundary": 2542.98999,
        "core_momentum": -0.45199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613432
      },
      {
        "date": "2025-04-25",
        "close": 1500.056641,
        "direction_boundary": 2634.620117,
        "core_momentum": -0.430636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62391
      },
      {
        "date": "2025-05-02",
        "close": 1461.746826,
        "direction_boundary": 2854.336182,
        "core_momentum": -0.487886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597179
      },
      {
        "date": "2025-05-09",
        "close": 1511.002319,
        "direction_boundary": 3049.419922,
        "core_momentum": -0.504495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600366
      },
      {
        "date": "2025-05-16",
        "close": 1597.572754,
        "direction_boundary": 3276.032959,
        "core_momentum": -0.512345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570495
      },
      {
        "date": "2025-05-23",
        "close": 1537.869019,
        "direction_boundary": 3005.082764,
        "core_momentum": -0.488244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564098
      },
      {
        "date": "2025-05-30",
        "close": 1646.330811,
        "direction_boundary": 2980.450928,
        "core_momentum": -0.447624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566002
      },
      {
        "date": "2025-06-06",
        "close": 1659.76416,
        "direction_boundary": 2865.174072,
        "core_momentum": -0.420711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558615
      },
      {
        "date": "2025-06-13",
        "close": 1740.861816,
        "direction_boundary": 3000.156494,
        "core_momentum": -0.419743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559781
      },
      {
        "date": "2025-06-20",
        "close": 1839.870483,
        "direction_boundary": 2936.11377,
        "core_momentum": -0.373365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563789
      },
      {
        "date": "2025-06-27",
        "close": 2051.321289,
        "direction_boundary": 3128.241943,
        "core_momentum": -0.344257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580797
      },
      {
        "date": "2025-07-04",
        "close": 1965.248413,
        "direction_boundary": 3192.284668,
        "core_momentum": -0.384376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585728
      },
      {
        "date": "2025-07-11",
        "close": 1964.253296,
        "direction_boundary": 2995.230225,
        "core_momentum": -0.344206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581928
      },
      {
        "date": "2025-07-18",
        "close": 1925.445923,
        "direction_boundary": 2602.106201,
        "core_momentum": -0.260043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579868
      },
      {
        "date": "2025-07-25",
        "close": 1976.69165,
        "direction_boundary": 2280.906982,
        "core_momentum": -0.133375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580378
      },
      {
        "date": "2025-08-01",
        "close": 1947.834839,
        "direction_boundary": 2052.32373,
        "core_momentum": -0.050912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580543
      },
      {
        "date": "2025-08-08",
        "close": 1934.898926,
        "direction_boundary": 1839.504761,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578114
      },
      {
        "date": "2025-08-15",
        "close": 1909.027344,
        "direction_boundary": 2341.008789,
        "core_momentum": -0.184528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578738
      },
      {
        "date": "2025-08-22",
        "close": 1815.989014,
        "direction_boundary": 2162.674316,
        "core_momentum": -0.160304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541173
      },
      {
        "date": "2025-08-29",
        "close": 1833.900146,
        "direction_boundary": 2195.188477,
        "core_momentum": -0.164582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489045
      },
      {
        "date": "2025-09-05",
        "close": 1671.704956,
        "direction_boundary": 1809.946655,
        "core_momentum": -0.076379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505132
      },
      {
        "date": "2025-09-12",
        "close": 1780.664307,
        "direction_boundary": 1832.60791,
        "core_momentum": -0.028344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510944
      },
      {
        "date": "2025-09-19",
        "close": 2071.222412,
        "direction_boundary": 1906.503418,
        "core_momentum": 0.086398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550301
      },
      {
        "date": "2025-09-26",
        "close": 2171.723877,
        "direction_boundary": 2037.5448,
        "core_momentum": 0.065853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533031
      },
      {
        "date": "2025-10-03",
        "close": 2333.918945,
        "direction_boundary": 1958.7229,
        "core_momentum": 0.191551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411381
      },
      {
        "date": "2025-10-10",
        "close": 2394.61792,
        "direction_boundary": 1956.752319,
        "core_momentum": 0.223772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411014
      },
      {
        "date": "2025-10-17",
        "close": 2145.852295,
        "direction_boundary": 1925.223511,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419405
      },
      {
        "date": "2025-10-24",
        "close": 2154.807861,
        "direction_boundary": 1955.766968,
        "core_momentum": 0.101771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411504
      },
      {
        "date": "2025-10-31",
        "close": 2149.83252,
        "direction_boundary": 2195.188477,
        "core_momentum": -0.020662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408231
      },
      {
        "date": "2025-11-07",
        "close": 2138.38916,
        "direction_boundary": 2207.011719,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408267
      },
      {
        "date": "2025-11-14",
        "close": 1994.602661,
        "direction_boundary": 1883.842041,
        "core_momentum": 0.058795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419109
      },
      {
        "date": "2025-11-21",
        "close": 1914.500244,
        "direction_boundary": 1749.352295,
        "core_momentum": 0.094405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419773
      },
      {
        "date": "2025-11-28",
        "close": 2085.650879,
        "direction_boundary": 1639.494385,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425407
      },
      {
        "date": "2025-12-05",
        "close": 2189.137451,
        "direction_boundary": 1538.996582,
        "core_momentum": 0.422445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42888
      },
      {
        "date": "2025-12-12",
        "close": 2136.896729,
        "direction_boundary": 1492.688721,
        "core_momentum": 0.431576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428038
      },
      {
        "date": "2025-12-19",
        "close": 2014.504028,
        "direction_boundary": 1489.732788,
        "core_momentum": 0.352259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432035
      },
      {
        "date": "2025-12-26",
        "close": 2320.485596,
        "direction_boundary": 1500.078247,
        "core_momentum": 0.54691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44993
      },
      {
        "date": "2026-01-02",
        "close": 2236.900391,
        "direction_boundary": 1507.467773,
        "core_momentum": 0.483879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448702
      },
      {
        "date": "2026-01-09",
        "close": 2520.990723,
        "direction_boundary": 1596.142334,
        "core_momentum": 0.579427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475838
      },
      {
        "date": "2026-01-16",
        "close": 3162.308594,
        "direction_boundary": 1678.412598,
        "core_momentum": 0.884107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560554
      },
      {
        "date": "2026-01-23",
        "close": 3545.407471,
        "direction_boundary": 1707.478149,
        "core_momentum": 1.0764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575911
      },
      {
        "date": "2026-01-30",
        "close": 3271.765381,
        "direction_boundary": 1686.787476,
        "core_momentum": 0.939643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591364
      },
      {
        "date": "2026-02-06",
        "close": 3264.800049,
        "direction_boundary": 1631.119507,
        "core_momentum": 1.00157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590989
      },
      {
        "date": "2026-02-13",
        "close": 3382.217285,
        "direction_boundary": 1632.597412,
        "core_momentum": 1.071679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589315
      },
      {
        "date": "2026-02-20",
        "close": 3446.896484,
        "direction_boundary": 1908.473999,
        "core_momentum": 0.806101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580163
      },
      {
        "date": "2026-02-27",
        "close": 3329.0,
        "direction_boundary": 1621.951782,
        "core_momentum": 1.052465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585717
      },
      {
        "date": "2026-03-06",
        "close": 3075.0,
        "direction_boundary": 1571.203613,
        "core_momentum": 0.957098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580763
      },
      {
        "date": "2026-03-13",
        "close": 2860.0,
        "direction_boundary": 1616.976563,
        "core_momentum": 0.768733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592554
      },
      {
        "date": "2026-03-20",
        "close": 2776.5,
        "direction_boundary": 1643.345703,
        "core_momentum": 0.689541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563779
      },
      {
        "date": "2026-03-27",
        "close": 2680.5,
        "direction_boundary": 1499.559082,
        "core_momentum": 0.787525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564829
      },
      {
        "date": "2026-04-03",
        "close": 2699.0,
        "direction_boundary": 1197.060181,
        "core_momentum": 1.25469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557255
      },
      {
        "date": "2026-04-10",
        "close": 3969.0,
        "direction_boundary": 1213.478638,
        "core_momentum": 2.270762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767219
      },
      {
        "date": "2026-04-17",
        "close": 3626.0,
        "direction_boundary": 1393.584961,
        "core_momentum": 1.601922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761165
      },
      {
        "date": "2026-04-24",
        "close": 3638.0,
        "direction_boundary": 1500.056641,
        "core_momentum": 1.425242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761202
      },
      {
        "date": "2026-05-01",
        "close": 3704.0,
        "direction_boundary": 1461.746826,
        "core_momentum": 1.533955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760525
      },
      {
        "date": "2026-05-08",
        "close": 3898.0,
        "direction_boundary": 1511.002319,
        "core_momentum": 1.579745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76065
      },
      {
        "date": "2026-05-15",
        "close": 3739.0,
        "direction_boundary": 1597.572754,
        "core_momentum": 1.340425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754801
      },
      {
        "date": "2026-05-22",
        "close": 3887.0,
        "direction_boundary": 1537.869019,
        "core_momentum": 1.527523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749115
      },
      {
        "date": "2026-05-29",
        "close": 3933.0,
        "direction_boundary": 1646.330811,
        "core_momentum": 1.388949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74459
      },
      {
        "date": "2026-06-05",
        "close": 4229.0,
        "direction_boundary": 1659.76416,
        "core_momentum": 1.547952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746896
      },
      {
        "date": "2026-06-12",
        "close": 4168.0,
        "direction_boundary": 1740.861816,
        "core_momentum": 1.394216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74574
      },
      {
        "date": "2026-06-19",
        "close": 4864.0,
        "direction_boundary": 1839.870483,
        "core_momentum": 1.643664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755928
      },
      {
        "date": "2026-06-26",
        "close": 4530.0,
        "direction_boundary": 2051.321289,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752932
      },
      {
        "date": "2026-07-03",
        "close": 4940.0,
        "direction_boundary": 1965.248413,
        "core_momentum": 1.513677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751909
      },
      {
        "date": "2026-07-10",
        "close": 4655.0,
        "direction_boundary": 1964.253296,
        "core_momentum": 1.369857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750461
      },
      {
        "date": "2026-07-17",
        "close": 4403.0,
        "direction_boundary": 1925.445923,
        "core_momentum": 1.286743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697963
      },
      {
        "date": "2026-07-24",
        "close": 4395.0,
        "direction_boundary": 1976.69165,
        "core_momentum": 1.223412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682557
      },
      {
        "date": "2026-07-31",
        "close": 3989.0,
        "direction_boundary": 1947.834839,
        "core_momentum": 1.047915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687239
      },
      {
        "date": "2026-08-07",
        "close": 3954.0,
        "direction_boundary": 1934.898926,
        "core_momentum": 1.043518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1070.065186,
        "volume": 9457000
      },
      {
        "date": "2023-08-25",
        "close": 1053.421875,
        "volume": 7767000
      },
      {
        "date": "2023-09-01",
        "close": 1126.848145,
        "volume": 7443000
      },
      {
        "date": "2023-09-08",
        "close": 1117.057983,
        "volume": 6815000
      },
      {
        "date": "2023-09-15",
        "close": 1102.372681,
        "volume": 6995000
      },
      {
        "date": "2023-09-22",
        "close": 1017.198181,
        "volume": 8190000
      },
      {
        "date": "2023-09-29",
        "close": 1011.324097,
        "volume": 8363000
      },
      {
        "date": "2023-10-06",
        "close": 919.29657,
        "volume": 10724000
      },
      {
        "date": "2023-10-13",
        "close": 1139.575317,
        "volume": 16994000
      },
      {
        "date": "2023-10-20",
        "close": 1176.777954,
        "volume": 29786000
      },
      {
        "date": "2023-10-27",
        "close": 1113.141724,
        "volume": 17033000
      },
      {
        "date": "2023-11-03",
        "close": 1140.554321,
        "volume": 12152000
      },
      {
        "date": "2023-11-10",
        "close": 1233.560791,
        "volume": 14225000
      },
      {
        "date": "2023-11-17",
        "close": 1387.266602,
        "volume": 17664000
      },
      {
        "date": "2023-11-24",
        "close": 1389.224609,
        "volume": 8647000
      },
      {
        "date": "2023-12-01",
        "close": 1387.266602,
        "volume": 11027000
      },
      {
        "date": "2023-12-08",
        "close": 1311.882202,
        "volume": 9672000
      },
      {
        "date": "2023-12-15",
        "close": 1379.434326,
        "volume": 9881000
      },
      {
        "date": "2023-12-22",
        "close": 1446.98645,
        "volume": 10283000
      },
      {
        "date": "2023-12-29",
        "close": 1474.399048,
        "volume": 5764000
      },
      {
        "date": "2024-01-05",
        "close": 1404.888794,
        "volume": 5451000
      },
      {
        "date": "2024-01-12",
        "close": 1442.091431,
        "volume": 21152000
      },
      {
        "date": "2024-01-19",
        "close": 1598.734131,
        "volume": 27958000
      },
      {
        "date": "2024-01-26",
        "close": 1593.838989,
        "volume": 19098000
      },
      {
        "date": "2024-02-02",
        "close": 1735.796387,
        "volume": 17302000
      },
      {
        "date": "2024-02-09",
        "close": 1763.208862,
        "volume": 14730000
      },
      {
        "date": "2024-02-16",
        "close": 1961.949341,
        "volume": 20371000
      },
      {
        "date": "2024-02-23",
        "close": 2016.77417,
        "volume": 14144000
      },
      {
        "date": "2024-03-01",
        "close": 2204.055908,
        "volume": 16888000
      },
      {
        "date": "2024-03-08",
        "close": 2153.806885,
        "volume": 19773000
      },
      {
        "date": "2024-03-15",
        "close": 1914.385498,
        "volume": 18201000
      },
      {
        "date": "2024-03-22",
        "close": 1984.339966,
        "volume": 11175000
      },
      {
        "date": "2024-03-29",
        "close": 2112.425293,
        "volume": 8549000
      },
      {
        "date": "2024-04-05",
        "close": 2067.103027,
        "volume": 9741000
      },
      {
        "date": "2024-04-12",
        "close": 2643.487793,
        "volume": 15488000
      },
      {
        "date": "2024-04-19",
        "close": 2542.98999,
        "volume": 83102000
      },
      {
        "date": "2024-04-26",
        "close": 2634.620117,
        "volume": 36528000
      },
      {
        "date": "2024-05-03",
        "close": 2854.336182,
        "volume": 19578000
      },
      {
        "date": "2024-05-10",
        "close": 3049.419922,
        "volume": 25759000
      },
      {
        "date": "2024-05-17",
        "close": 3276.032959,
        "volume": 24642000
      },
      {
        "date": "2024-05-24",
        "close": 3005.082764,
        "volume": 21422000
      },
      {
        "date": "2024-05-31",
        "close": 2980.450928,
        "volume": 16211000
      },
      {
        "date": "2024-06-07",
        "close": 2865.174072,
        "volume": 11764000
      },
      {
        "date": "2024-06-14",
        "close": 3000.156494,
        "volume": 14932000
      },
      {
        "date": "2024-06-21",
        "close": 2936.11377,
        "volume": 13026000
      },
      {
        "date": "2024-06-28",
        "close": 3128.241943,
        "volume": 15069000
      },
      {
        "date": "2024-07-05",
        "close": 3192.284668,
        "volume": 14170000
      },
      {
        "date": "2024-07-12",
        "close": 2995.230225,
        "volume": 38415000
      },
      {
        "date": "2024-07-19",
        "close": 2602.106201,
        "volume": 43549000
      },
      {
        "date": "2024-07-26",
        "close": 2280.906982,
        "volume": 43745000
      },
      {
        "date": "2024-08-02",
        "close": 2052.32373,
        "volume": 37082000
      },
      {
        "date": "2024-08-09",
        "close": 1839.504761,
        "volume": 45504000
      },
      {
        "date": "2024-08-16",
        "close": 2341.008789,
        "volume": 35921000
      },
      {
        "date": "2024-08-23",
        "close": 2162.674316,
        "volume": 27510000
      },
      {
        "date": "2024-08-30",
        "close": 2195.188477,
        "volume": 17628200
      },
      {
        "date": "2024-09-06",
        "close": 1809.946655,
        "volume": 15242900
      },
      {
        "date": "2024-09-13",
        "close": 1832.60791,
        "volume": 12494100
      },
      {
        "date": "2024-09-20",
        "close": 1906.503418,
        "volume": 9786300
      },
      {
        "date": "2024-09-27",
        "close": 2037.5448,
        "volume": 9454200
      },
      {
        "date": "2024-10-04",
        "close": 1958.7229,
        "volume": 9405100
      },
      {
        "date": "2024-10-11",
        "close": 1956.752319,
        "volume": 8703300
      },
      {
        "date": "2024-10-18",
        "close": 1925.223511,
        "volume": 23001400
      },
      {
        "date": "2024-10-25",
        "close": 1955.766968,
        "volume": 27582700
      },
      {
        "date": "2024-11-01",
        "close": 2195.188477,
        "volume": 23547300
      },
      {
        "date": "2024-11-08",
        "close": 2207.011719,
        "volume": 11263400
      },
      {
        "date": "2024-11-15",
        "close": 1883.842041,
        "volume": 11831700
      },
      {
        "date": "2024-11-22",
        "close": 1749.352295,
        "volume": 11397700
      },
      {
        "date": "2024-11-29",
        "close": 1639.494385,
        "volume": 16250000
      },
      {
        "date": "2024-12-06",
        "close": 1538.996582,
        "volume": 16281400
      },
      {
        "date": "2024-12-13",
        "close": 1492.688721,
        "volume": 9135200
      },
      {
        "date": "2024-12-20",
        "close": 1489.732788,
        "volume": 10304200
      },
      {
        "date": "2024-12-27",
        "close": 1500.078247,
        "volume": 7973600
      },
      {
        "date": "2025-01-03",
        "close": 1507.467773,
        "volume": 2104100
      },
      {
        "date": "2025-01-10",
        "close": 1596.142334,
        "volume": 20050700
      },
      {
        "date": "2025-01-17",
        "close": 1678.412598,
        "volume": 22735700
      },
      {
        "date": "2025-01-24",
        "close": 1707.478149,
        "volume": 36250700
      },
      {
        "date": "2025-01-31",
        "close": 1686.787476,
        "volume": 15398500
      },
      {
        "date": "2025-02-07",
        "close": 1631.119507,
        "volume": 8303300
      },
      {
        "date": "2025-02-14",
        "close": 1632.597412,
        "volume": 7213000
      },
      {
        "date": "2025-02-21",
        "close": 1908.473999,
        "volume": 14801400
      },
      {
        "date": "2025-02-28",
        "close": 1621.951782,
        "volume": 12160900
      },
      {
        "date": "2025-03-07",
        "close": 1571.203613,
        "volume": 7049700
      },
      {
        "date": "2025-03-14",
        "close": 1616.976563,
        "volume": 6005300
      },
      {
        "date": "2025-03-21",
        "close": 1643.345703,
        "volume": 5038200
      },
      {
        "date": "2025-03-28",
        "close": 1499.559082,
        "volume": 6049600
      },
      {
        "date": "2025-04-04",
        "close": 1197.060181,
        "volume": 9945600
      },
      {
        "date": "2025-04-11",
        "close": 1213.478638,
        "volume": 13285700
      },
      {
        "date": "2025-04-18",
        "close": 1393.584961,
        "volume": 27739400
      },
      {
        "date": "2025-04-25",
        "close": 1500.056641,
        "volume": 10547300
      },
      {
        "date": "2025-05-02",
        "close": 1461.746826,
        "volume": 7257600
      },
      {
        "date": "2025-05-09",
        "close": 1511.002319,
        "volume": 4565800
      },
      {
        "date": "2025-05-16",
        "close": 1597.572754,
        "volume": 8738300
      },
      {
        "date": "2025-05-23",
        "close": 1537.869019,
        "volume": 3914800
      },
      {
        "date": "2025-05-30",
        "close": 1646.330811,
        "volume": 5569600
      },
      {
        "date": "2025-06-06",
        "close": 1659.76416,
        "volume": 4702900
      },
      {
        "date": "2025-06-13",
        "close": 1740.861816,
        "volume": 12467300
      },
      {
        "date": "2025-06-20",
        "close": 1839.870483,
        "volume": 7499100
      },
      {
        "date": "2025-06-27",
        "close": 2051.321289,
        "volume": 10309900
      },
      {
        "date": "2025-07-04",
        "close": 1965.248413,
        "volume": 11980500
      },
      {
        "date": "2025-07-11",
        "close": 1964.253296,
        "volume": 7382700
      },
      {
        "date": "2025-07-18",
        "close": 1925.445923,
        "volume": 14457500
      },
      {
        "date": "2025-07-25",
        "close": 1976.69165,
        "volume": 6135300
      },
      {
        "date": "2025-08-01",
        "close": 1947.834839,
        "volume": 8236200
      },
      {
        "date": "2025-08-08",
        "close": 1934.898926,
        "volume": 6628400
      },
      {
        "date": "2025-08-15",
        "close": 1909.027344,
        "volume": 5763600
      },
      {
        "date": "2025-08-22",
        "close": 1815.989014,
        "volume": 5452600
      },
      {
        "date": "2025-08-29",
        "close": 1833.900146,
        "volume": 5277300
      },
      {
        "date": "2025-09-05",
        "close": 1671.704956,
        "volume": 7658800
      },
      {
        "date": "2025-09-12",
        "close": 1780.664307,
        "volume": 7115900
      },
      {
        "date": "2025-09-19",
        "close": 2071.222412,
        "volume": 11414000
      },
      {
        "date": "2025-09-26",
        "close": 2171.723877,
        "volume": 15495300
      },
      {
        "date": "2025-10-03",
        "close": 2333.918945,
        "volume": 10895800
      },
      {
        "date": "2025-10-10",
        "close": 2394.61792,
        "volume": 11580900
      },
      {
        "date": "2025-10-17",
        "close": 2145.852295,
        "volume": 15301200
      },
      {
        "date": "2025-10-24",
        "close": 2154.807861,
        "volume": 12330900
      },
      {
        "date": "2025-10-31",
        "close": 2149.83252,
        "volume": 11879300
      },
      {
        "date": "2025-11-07",
        "close": 2138.38916,
        "volume": 9866800
      },
      {
        "date": "2025-11-14",
        "close": 1994.602661,
        "volume": 7431700
      },
      {
        "date": "2025-11-21",
        "close": 1914.500244,
        "volume": 7457400
      },
      {
        "date": "2025-11-28",
        "close": 2085.650879,
        "volume": 4864300
      },
      {
        "date": "2025-12-05",
        "close": 2189.137451,
        "volume": 5132600
      },
      {
        "date": "2025-12-12",
        "close": 2136.896729,
        "volume": 4710700
      },
      {
        "date": "2025-12-19",
        "close": 2014.504028,
        "volume": 3968900
      },
      {
        "date": "2025-12-26",
        "close": 2320.485596,
        "volume": 6005200
      },
      {
        "date": "2026-01-02",
        "close": 2236.900391,
        "volume": 1333100
      },
      {
        "date": "2026-01-09",
        "close": 2520.990723,
        "volume": 8559400
      },
      {
        "date": "2026-01-16",
        "close": 3162.308594,
        "volume": 19967300
      },
      {
        "date": "2026-01-23",
        "close": 3545.407471,
        "volume": 20359900
      },
      {
        "date": "2026-01-30",
        "close": 3271.765381,
        "volume": 15258100
      },
      {
        "date": "2026-02-06",
        "close": 3264.800049,
        "volume": 10743200
      },
      {
        "date": "2026-02-13",
        "close": 3382.217285,
        "volume": 6627900
      },
      {
        "date": "2026-02-20",
        "close": 3446.896484,
        "volume": 7382800
      },
      {
        "date": "2026-02-27",
        "close": 3329.0,
        "volume": 6325600
      },
      {
        "date": "2026-03-06",
        "close": 3075.0,
        "volume": 8103600
      },
      {
        "date": "2026-03-13",
        "close": 2860.0,
        "volume": 6605300
      },
      {
        "date": "2026-03-20",
        "close": 2776.5,
        "volume": 6263500
      },
      {
        "date": "2026-03-27",
        "close": 2680.5,
        "volume": 5745700
      },
      {
        "date": "2026-04-03",
        "close": 2699.0,
        "volume": 6910900
      },
      {
        "date": "2026-04-10",
        "close": 3969.0,
        "volume": 15989700
      },
      {
        "date": "2026-04-17",
        "close": 3626.0,
        "volume": 21803200
      },
      {
        "date": "2026-04-24",
        "close": 3638.0,
        "volume": 9871100
      },
      {
        "date": "2026-05-01",
        "close": 3704.0,
        "volume": 8437000
      },
      {
        "date": "2026-05-08",
        "close": 3898.0,
        "volume": 5912300
      },
      {
        "date": "2026-05-15",
        "close": 3739.0,
        "volume": 9949600
      },
      {
        "date": "2026-05-22",
        "close": 3887.0,
        "volume": 6638900
      },
      {
        "date": "2026-05-29",
        "close": 3933.0,
        "volume": 7422300
      },
      {
        "date": "2026-06-05",
        "close": 4229.0,
        "volume": 2018400
      },
      {
        "date": "2026-06-12",
        "close": 4168.0,
        "volume": 1870900
      },
      {
        "date": "2026-06-19",
        "close": 4864.0,
        "volume": 2181600
      },
      {
        "date": "2026-06-26",
        "close": 4530.0,
        "volume": 1486400
      },
      {
        "date": "2026-07-03",
        "close": 4940.0,
        "volume": 2099200
      },
      {
        "date": "2026-07-10",
        "close": 4655.0,
        "volume": 17592300
      },
      {
        "date": "2026-07-17",
        "close": 4403.0,
        "volume": 20223100
      },
      {
        "date": "2026-07-24",
        "close": 4395.0,
        "volume": 11914800
      },
      {
        "date": "2026-07-31",
        "close": 3989.0,
        "volume": 18573400
      },
      {
        "date": "2026-08-07",
        "close": 3954.0,
        "volume": 14755600
      }
    ],
    "sharemaestro_context": {
      "trend": 3733.813175,
      "fair_value": 2237.012601,
      "market_activity": 21.63872,
      "market_dynamics": 0.163254,
      "relative_strength": 11.887153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.038274,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": 0.012633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.068259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.321619,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.139266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.301988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.005736
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.050725
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.0629
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.558601
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.15476
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.06724
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.040356
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.005323
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.98235
      }
    ]
  }
}