{
  "ticker": {
    "uuid": "bfc31717-af89-4a9e-9575-64923514e788",
    "symbol": "7885",
    "name": "Takano Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1069.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 733.528381,
    "boundary_margin": 0.45734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.885536,
    "volatility_stability": 0.7364,
    "risk_context": 0.1129,
    "current_regime": {
      "move": 0.355707,
      "interruption": -0.280036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.994,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 741.681763,
        "direction_boundary": 683.755371,
        "core_momentum": 0.084718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2023-08-25",
        "close": 759.497131,
        "direction_boundary": 673.700134,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2023-09-01",
        "close": 838.259827,
        "direction_boundary": 680.098938,
        "core_momentum": 0.232556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232258
      },
      {
        "date": "2023-09-08",
        "close": 855.137512,
        "direction_boundary": 682.841248,
        "core_momentum": 0.252323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227864
      },
      {
        "date": "2023-09-15",
        "close": 867.326965,
        "direction_boundary": 677.356567,
        "core_momentum": 0.280458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218898
      },
      {
        "date": "2023-09-22",
        "close": 852.324524,
        "direction_boundary": 685.583557,
        "core_momentum": 0.24321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220594
      },
      {
        "date": "2023-09-29",
        "close": 815.756165,
        "direction_boundary": 613.368774,
        "core_momentum": 0.32996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229838
      },
      {
        "date": "2023-10-06",
        "close": 781.063049,
        "direction_boundary": 615.19696,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232398
      },
      {
        "date": "2023-10-13",
        "close": 757.621826,
        "direction_boundary": 606.055908,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233246
      },
      {
        "date": "2023-10-20",
        "close": 760.434753,
        "direction_boundary": 606.970032,
        "core_momentum": 0.252837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233079
      },
      {
        "date": "2023-10-27",
        "close": 774.499573,
        "direction_boundary": 599.657043,
        "core_momentum": 0.291571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2023-11-03",
        "close": 744.49469,
        "direction_boundary": 570.405518,
        "core_momentum": 0.305202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238192
      },
      {
        "date": "2023-11-10",
        "close": 757.621826,
        "direction_boundary": 595.086548,
        "core_momentum": 0.273129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23356
      },
      {
        "date": "2023-11-17",
        "close": 785.751343,
        "direction_boundary": 593.258362,
        "core_momentum": 0.324467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2023-11-24",
        "close": 793.252502,
        "direction_boundary": 623.42395,
        "core_momentum": 0.272413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232199
      },
      {
        "date": "2023-12-01",
        "close": 796.065552,
        "direction_boundary": 599.657043,
        "core_momentum": 0.327535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232072
      },
      {
        "date": "2023-12-08",
        "close": 802.629089,
        "direction_boundary": 614.282898,
        "core_momentum": 0.306611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231835
      },
      {
        "date": "2023-12-15",
        "close": 831.696228,
        "direction_boundary": 609.712341,
        "core_momentum": 0.36408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235476
      },
      {
        "date": "2023-12-22",
        "close": 872.015259,
        "direction_boundary": 609.712341,
        "core_momentum": 0.430208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2023-12-29",
        "close": 881.391724,
        "direction_boundary": 615.19696,
        "core_momentum": 0.432698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233321
      },
      {
        "date": "2024-01-05",
        "close": 921.710693,
        "direction_boundary": 600.571167,
        "core_momentum": 0.534724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235615
      },
      {
        "date": "2024-01-12",
        "close": 913.271912,
        "direction_boundary": 600.571167,
        "core_momentum": 0.520672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2024-01-19",
        "close": 953.59082,
        "direction_boundary": 604.227661,
        "core_momentum": 0.578198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2024-01-26",
        "close": 937.650757,
        "direction_boundary": 618.853455,
        "core_momentum": 0.515142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234012
      },
      {
        "date": "2024-02-02",
        "close": 932.024841,
        "direction_boundary": 611.540527,
        "core_momentum": 0.524061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23481
      },
      {
        "date": "2024-02-09",
        "close": 915.147156,
        "direction_boundary": 606.055908,
        "core_momentum": 0.510005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236703
      },
      {
        "date": "2024-02-16",
        "close": 966.717957,
        "direction_boundary": 614.282898,
        "core_momentum": 0.573734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237441
      },
      {
        "date": "2024-02-23",
        "close": 1022.97699,
        "direction_boundary": 620.681641,
        "core_momentum": 0.648151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245417
      },
      {
        "date": "2024-03-01",
        "close": 966.717957,
        "direction_boundary": 642.6203,
        "core_momentum": 0.504338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228944
      },
      {
        "date": "2024-03-08",
        "close": 962.967346,
        "direction_boundary": 670.957825,
        "core_momentum": 0.435213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22832
      },
      {
        "date": "2024-03-15",
        "close": 1012.662842,
        "direction_boundary": 648.105042,
        "core_momentum": 0.562498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236711
      },
      {
        "date": "2024-03-22",
        "close": 1043.605347,
        "direction_boundary": 641.706238,
        "core_momentum": 0.626298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2024-03-29",
        "close": 1023.261414,
        "direction_boundary": 665.732056,
        "core_momentum": 0.537047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2024-04-05",
        "close": 1004.152893,
        "direction_boundary": 641.353149,
        "core_momentum": 0.565679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219289
      },
      {
        "date": "2024-04-12",
        "close": 1070.077271,
        "direction_boundary": 667.607361,
        "core_momentum": 0.602854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2024-04-19",
        "close": 983.133484,
        "direction_boundary": 666.669678,
        "core_momentum": 0.474694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261596
      },
      {
        "date": "2024-04-26",
        "close": 951.604431,
        "direction_boundary": 661.981506,
        "core_momentum": 0.437509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2024-05-03",
        "close": 957.336975,
        "direction_boundary": 683.547424,
        "core_momentum": 0.400542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2024-05-10",
        "close": 955.426086,
        "direction_boundary": 710.739319,
        "core_momentum": 0.344271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2024-05-17",
        "close": 896.189697,
        "direction_boundary": 699.487488,
        "core_momentum": 0.281209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274795
      },
      {
        "date": "2024-05-24",
        "close": 900.966797,
        "direction_boundary": 680.734436,
        "core_momentum": 0.323522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274721
      },
      {
        "date": "2024-05-31",
        "close": 894.27887,
        "direction_boundary": 680.734436,
        "core_momentum": 0.313697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275252
      },
      {
        "date": "2024-06-07",
        "close": 877.081177,
        "direction_boundary": 690.110962,
        "core_momentum": 0.270928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277162
      },
      {
        "date": "2024-06-14",
        "close": 866.571472,
        "direction_boundary": 693.861633,
        "core_momentum": 0.248911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273959
      },
      {
        "date": "2024-06-21",
        "close": 857.972656,
        "direction_boundary": 728.554626,
        "core_momentum": 0.177637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266233
      },
      {
        "date": "2024-06-28",
        "close": 874.214905,
        "direction_boundary": 748.2453,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267151
      },
      {
        "date": "2024-07-05",
        "close": 872.304077,
        "direction_boundary": 776.374817,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259133
      },
      {
        "date": "2024-07-12",
        "close": 882.813721,
        "direction_boundary": 754.808899,
        "core_momentum": 0.169586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259639
      },
      {
        "date": "2024-07-19",
        "close": 881.858337,
        "direction_boundary": 768.873657,
        "core_momentum": 0.146948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251595
      },
      {
        "date": "2024-07-26",
        "close": 883.769165,
        "direction_boundary": 749.182983,
        "core_momentum": 0.179644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250883
      },
      {
        "date": "2024-08-02",
        "close": 826.443604,
        "direction_boundary": 751.995911,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2665
      },
      {
        "date": "2024-08-09",
        "close": 765.296326,
        "direction_boundary": 768.873657,
        "core_momentum": -0.004653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284296
      },
      {
        "date": "2024-08-16",
        "close": 810.201355,
        "direction_boundary": 741.681763,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285265
      },
      {
        "date": "2024-08-23",
        "close": 817.844788,
        "direction_boundary": 759.497131,
        "core_momentum": 0.076824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271477
      },
      {
        "date": "2024-08-30",
        "close": 813.067627,
        "direction_boundary": 838.259827,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262521
      },
      {
        "date": "2024-09-06",
        "close": 817.844788,
        "direction_boundary": 855.137512,
        "core_momentum": -0.04361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263074
      },
      {
        "date": "2024-09-13",
        "close": 793.959106,
        "direction_boundary": 867.326965,
        "core_momentum": -0.084591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251793
      },
      {
        "date": "2024-09-20",
        "close": 788.226563,
        "direction_boundary": 852.324524,
        "core_momentum": -0.075204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245332
      },
      {
        "date": "2024-09-27",
        "close": 769.118042,
        "direction_boundary": 815.756165,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245776
      },
      {
        "date": "2024-10-04",
        "close": 721.34668,
        "direction_boundary": 781.063049,
        "core_momentum": -0.076455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2024-10-11",
        "close": 716.56958,
        "direction_boundary": 757.621826,
        "core_momentum": -0.054186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231994
      },
      {
        "date": "2024-10-18",
        "close": 707.970764,
        "direction_boundary": 760.434753,
        "core_momentum": -0.068992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2024-10-25",
        "close": 676.441711,
        "direction_boundary": 774.499573,
        "core_momentum": -0.126608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2024-11-01",
        "close": 674.530884,
        "direction_boundary": 744.49469,
        "core_momentum": -0.093975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211328
      },
      {
        "date": "2024-11-08",
        "close": 678.352539,
        "direction_boundary": 757.621826,
        "core_momentum": -0.104629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2024-11-15",
        "close": 681.218811,
        "direction_boundary": 785.751343,
        "core_momentum": -0.133035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2024-11-22",
        "close": 665.932007,
        "direction_boundary": 793.252502,
        "core_momentum": -0.160504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2024-11-29",
        "close": 667.842834,
        "direction_boundary": 796.065552,
        "core_momentum": -0.161071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2024-12-06",
        "close": 656.377747,
        "direction_boundary": 802.629089,
        "core_momentum": -0.182215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200624
      },
      {
        "date": "2024-12-13",
        "close": 663.065735,
        "direction_boundary": 831.696228,
        "core_momentum": -0.202755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2024-12-20",
        "close": 664.976563,
        "direction_boundary": 872.015259,
        "core_momentum": -0.237426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2024-12-27",
        "close": 677.397095,
        "direction_boundary": 881.391724,
        "core_momentum": -0.231446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203525
      },
      {
        "date": "2025-01-03",
        "close": 678.352539,
        "direction_boundary": 921.710693,
        "core_momentum": -0.264029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203855
      },
      {
        "date": "2025-01-10",
        "close": 672.619995,
        "direction_boundary": 913.271912,
        "core_momentum": -0.263505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20147
      },
      {
        "date": "2025-01-17",
        "close": 670.709167,
        "direction_boundary": 953.59082,
        "core_momentum": -0.296649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2025-01-24",
        "close": 689.817688,
        "direction_boundary": 937.650757,
        "core_momentum": -0.264313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2077
      },
      {
        "date": "2025-01-31",
        "close": 668.798279,
        "direction_boundary": 932.024841,
        "core_momentum": -0.282424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193224
      },
      {
        "date": "2025-02-07",
        "close": 687.906799,
        "direction_boundary": 915.147156,
        "core_momentum": -0.24831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172269
      },
      {
        "date": "2025-02-14",
        "close": 687.906799,
        "direction_boundary": 966.717957,
        "core_momentum": -0.28841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148286
      },
      {
        "date": "2025-02-21",
        "close": 684.085083,
        "direction_boundary": 1022.97699,
        "core_momentum": -0.33128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146563
      },
      {
        "date": "2025-02-28",
        "close": 686.951355,
        "direction_boundary": 966.717957,
        "core_momentum": -0.289398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147361
      },
      {
        "date": "2025-03-07",
        "close": 692.68396,
        "direction_boundary": 962.967346,
        "core_momentum": -0.280678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14781
      },
      {
        "date": "2025-03-14",
        "close": 698.416504,
        "direction_boundary": 1012.662842,
        "core_momentum": -0.310317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145204
      },
      {
        "date": "2025-03-21",
        "close": 721.34668,
        "direction_boundary": 1043.605347,
        "core_momentum": -0.308794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154033
      },
      {
        "date": "2025-03-28",
        "close": 711.925171,
        "direction_boundary": 1023.261414,
        "core_momentum": -0.304259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151699
      },
      {
        "date": "2025-04-04",
        "close": 678.53833,
        "direction_boundary": 1004.152893,
        "core_momentum": -0.324268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139908
      },
      {
        "date": "2025-04-11",
        "close": 681.484192,
        "direction_boundary": 1070.077271,
        "core_momentum": -0.363145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140063
      },
      {
        "date": "2025-04-18",
        "close": 691.303894,
        "direction_boundary": 983.133484,
        "core_momentum": -0.296836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141016
      },
      {
        "date": "2025-04-25",
        "close": 695.23175,
        "direction_boundary": 951.604431,
        "core_momentum": -0.269411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125638
      },
      {
        "date": "2025-05-02",
        "close": 695.23175,
        "direction_boundary": 957.336975,
        "core_momentum": -0.273786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125524
      },
      {
        "date": "2025-05-09",
        "close": 716.834961,
        "direction_boundary": 955.426086,
        "core_momentum": -0.249722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131914
      },
      {
        "date": "2025-05-16",
        "close": 710.943176,
        "direction_boundary": 896.189697,
        "core_momentum": -0.206705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13265
      },
      {
        "date": "2025-05-23",
        "close": 703.087463,
        "direction_boundary": 900.966797,
        "core_momentum": -0.21963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12933
      },
      {
        "date": "2025-05-30",
        "close": 703.087463,
        "direction_boundary": 894.27887,
        "core_momentum": -0.213794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129357
      },
      {
        "date": "2025-06-06",
        "close": 706.033325,
        "direction_boundary": 877.081177,
        "core_momentum": -0.195019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126344
      },
      {
        "date": "2025-06-13",
        "close": 707.997314,
        "direction_boundary": 866.571472,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125901
      },
      {
        "date": "2025-06-20",
        "close": 708.979248,
        "direction_boundary": 857.972656,
        "core_momentum": -0.173658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125909
      },
      {
        "date": "2025-06-27",
        "close": 709.961243,
        "direction_boundary": 874.214905,
        "core_momentum": -0.187887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123767
      },
      {
        "date": "2025-07-04",
        "close": 715.853027,
        "direction_boundary": 872.304077,
        "core_momentum": -0.179354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124088
      },
      {
        "date": "2025-07-11",
        "close": 716.834961,
        "direction_boundary": 882.813721,
        "core_momentum": -0.188011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12316
      },
      {
        "date": "2025-07-18",
        "close": 720.762817,
        "direction_boundary": 881.858337,
        "core_momentum": -0.182677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122985
      },
      {
        "date": "2025-07-25",
        "close": 732.546448,
        "direction_boundary": 883.769165,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119137
      },
      {
        "date": "2025-08-01",
        "close": 738.438232,
        "direction_boundary": 826.443604,
        "core_momentum": -0.106487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109224
      },
      {
        "date": "2025-08-08",
        "close": 733.528381,
        "direction_boundary": 765.296326,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104256
      },
      {
        "date": "2025-08-15",
        "close": 751.203796,
        "direction_boundary": 810.201355,
        "core_momentum": -0.072818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108279
      },
      {
        "date": "2025-08-22",
        "close": 753.167725,
        "direction_boundary": 817.844788,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107517
      },
      {
        "date": "2025-08-29",
        "close": 777.716858,
        "direction_boundary": 813.067627,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114498
      },
      {
        "date": "2025-09-05",
        "close": 784.590637,
        "direction_boundary": 817.844788,
        "core_momentum": -0.040661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11453
      },
      {
        "date": "2025-09-12",
        "close": 784.590637,
        "direction_boundary": 793.959106,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114604
      },
      {
        "date": "2025-09-19",
        "close": 788.518494,
        "direction_boundary": 788.226563,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2025-09-26",
        "close": 825.833191,
        "direction_boundary": 769.118042,
        "core_momentum": 0.073741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2025-10-03",
        "close": 745.312012,
        "direction_boundary": 721.34668,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178397
      },
      {
        "date": "2025-10-10",
        "close": 738.438232,
        "direction_boundary": 716.56958,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2025-10-17",
        "close": 733.528381,
        "direction_boundary": 707.970764,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179016
      },
      {
        "date": "2025-10-24",
        "close": 750.221802,
        "direction_boundary": 676.441711,
        "core_momentum": 0.109071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181163
      },
      {
        "date": "2025-10-31",
        "close": 737.456238,
        "direction_boundary": 674.530884,
        "core_momentum": 0.093288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183269
      },
      {
        "date": "2025-11-07",
        "close": 751.203796,
        "direction_boundary": 678.352539,
        "core_momentum": 0.107394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2025-11-14",
        "close": 741.384094,
        "direction_boundary": 681.218811,
        "core_momentum": 0.08832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18094
      },
      {
        "date": "2025-11-21",
        "close": 750.221802,
        "direction_boundary": 665.932007,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180512
      },
      {
        "date": "2025-11-28",
        "close": 742.366089,
        "direction_boundary": 667.842834,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181391
      },
      {
        "date": "2025-12-05",
        "close": 755.131653,
        "direction_boundary": 656.377747,
        "core_momentum": 0.150453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182561
      },
      {
        "date": "2025-12-12",
        "close": 762.987366,
        "direction_boundary": 663.065735,
        "core_momentum": 0.150696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182879
      },
      {
        "date": "2025-12-19",
        "close": 769.861145,
        "direction_boundary": 664.976563,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183058
      },
      {
        "date": "2025-12-26",
        "close": 781.644714,
        "direction_boundary": 677.397095,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183788
      },
      {
        "date": "2026-01-02",
        "close": 772.807007,
        "direction_boundary": 678.352539,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2026-01-09",
        "close": 787.536499,
        "direction_boundary": 672.619995,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2026-01-16",
        "close": 802.265991,
        "direction_boundary": 670.709167,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2026-01-23",
        "close": 806.193848,
        "direction_boundary": 689.817688,
        "core_momentum": 0.168706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2026-01-30",
        "close": 799.320068,
        "direction_boundary": 668.798279,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2026-02-06",
        "close": 844.49054,
        "direction_boundary": 687.906799,
        "core_momentum": 0.227623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199791
      },
      {
        "date": "2026-02-13",
        "close": 804.229919,
        "direction_boundary": 687.906799,
        "core_momentum": 0.169097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211479
      },
      {
        "date": "2026-02-20",
        "close": 830.742981,
        "direction_boundary": 684.085083,
        "core_momentum": 0.214385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2026-02-27",
        "close": 1420.904419,
        "direction_boundary": 686.951355,
        "core_momentum": 1.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770278
      },
      {
        "date": "2026-03-06",
        "close": 1172.467041,
        "direction_boundary": 692.68396,
        "core_momentum": 0.692644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826178
      },
      {
        "date": "2026-03-13",
        "close": 1196.034302,
        "direction_boundary": 698.416504,
        "core_momentum": 0.712494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825895
      },
      {
        "date": "2026-03-20",
        "close": 1182.286743,
        "direction_boundary": 721.34668,
        "core_momentum": 0.638999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826663
      },
      {
        "date": "2026-03-27",
        "close": 1089.0,
        "direction_boundary": 711.925171,
        "core_momentum": 0.529655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836266
      },
      {
        "date": "2026-04-03",
        "close": 1065.0,
        "direction_boundary": 678.53833,
        "core_momentum": 0.56955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82181
      },
      {
        "date": "2026-04-10",
        "close": 1074.0,
        "direction_boundary": 681.484192,
        "core_momentum": 0.575972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821186
      },
      {
        "date": "2026-04-17",
        "close": 1077.0,
        "direction_boundary": 691.303894,
        "core_momentum": 0.557926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820805
      },
      {
        "date": "2026-04-24",
        "close": 1044.0,
        "direction_boundary": 695.23175,
        "core_momentum": 0.501658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82316
      },
      {
        "date": "2026-05-01",
        "close": 1059.0,
        "direction_boundary": 695.23175,
        "core_momentum": 0.523233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822032
      },
      {
        "date": "2026-05-08",
        "close": 1090.0,
        "direction_boundary": 716.834961,
        "core_momentum": 0.520573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822273
      },
      {
        "date": "2026-05-15",
        "close": 1053.0,
        "direction_boundary": 710.943176,
        "core_momentum": 0.481131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824234
      },
      {
        "date": "2026-05-22",
        "close": 1221.0,
        "direction_boundary": 703.087463,
        "core_momentum": 0.736626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84506
      },
      {
        "date": "2026-05-29",
        "close": 1229.0,
        "direction_boundary": 703.087463,
        "core_momentum": 0.748004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84421
      },
      {
        "date": "2026-06-05",
        "close": 1186.0,
        "direction_boundary": 706.033325,
        "core_momentum": 0.679807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847653
      },
      {
        "date": "2026-06-12",
        "close": 1023.0,
        "direction_boundary": 707.997314,
        "core_momentum": 0.444921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878113
      },
      {
        "date": "2026-06-19",
        "close": 1058.0,
        "direction_boundary": 708.979248,
        "core_momentum": 0.492286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878649
      },
      {
        "date": "2026-06-26",
        "close": 1057.0,
        "direction_boundary": 709.961243,
        "core_momentum": 0.488814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878825
      },
      {
        "date": "2026-07-03",
        "close": 1127.0,
        "direction_boundary": 715.853027,
        "core_momentum": 0.574346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88111
      },
      {
        "date": "2026-07-10",
        "close": 1164.0,
        "direction_boundary": 716.834961,
        "core_momentum": 0.623805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88144
      },
      {
        "date": "2026-07-17",
        "close": 1104.0,
        "direction_boundary": 720.762817,
        "core_momentum": 0.531711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886428
      },
      {
        "date": "2026-07-24",
        "close": 1080.0,
        "direction_boundary": 732.546448,
        "core_momentum": 0.474309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887658
      },
      {
        "date": "2026-07-31",
        "close": 1072.0,
        "direction_boundary": 738.438232,
        "core_momentum": 0.451712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887609
      },
      {
        "date": "2026-08-07",
        "close": 1069.0,
        "direction_boundary": 733.528381,
        "core_momentum": 0.45734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 741.681763,
        "volume": 76700
      },
      {
        "date": "2023-08-25",
        "close": 759.497131,
        "volume": 61000
      },
      {
        "date": "2023-09-01",
        "close": 838.259827,
        "volume": 167600
      },
      {
        "date": "2023-09-08",
        "close": 855.137512,
        "volume": 151500
      },
      {
        "date": "2023-09-15",
        "close": 867.326965,
        "volume": 98000
      },
      {
        "date": "2023-09-22",
        "close": 852.324524,
        "volume": 148600
      },
      {
        "date": "2023-09-29",
        "close": 815.756165,
        "volume": 423200
      },
      {
        "date": "2023-10-06",
        "close": 781.063049,
        "volume": 225700
      },
      {
        "date": "2023-10-13",
        "close": 757.621826,
        "volume": 87100
      },
      {
        "date": "2023-10-20",
        "close": 760.434753,
        "volume": 126400
      },
      {
        "date": "2023-10-27",
        "close": 774.499573,
        "volume": 94300
      },
      {
        "date": "2023-11-03",
        "close": 744.49469,
        "volume": 173700
      },
      {
        "date": "2023-11-10",
        "close": 757.621826,
        "volume": 99500
      },
      {
        "date": "2023-11-17",
        "close": 785.751343,
        "volume": 61900
      },
      {
        "date": "2023-11-24",
        "close": 793.252502,
        "volume": 55100
      },
      {
        "date": "2023-12-01",
        "close": 796.065552,
        "volume": 70300
      },
      {
        "date": "2023-12-08",
        "close": 802.629089,
        "volume": 92900
      },
      {
        "date": "2023-12-15",
        "close": 831.696228,
        "volume": 133400
      },
      {
        "date": "2023-12-22",
        "close": 872.015259,
        "volume": 183300
      },
      {
        "date": "2023-12-29",
        "close": 881.391724,
        "volume": 83500
      },
      {
        "date": "2024-01-05",
        "close": 921.710693,
        "volume": 67800
      },
      {
        "date": "2024-01-12",
        "close": 913.271912,
        "volume": 194800
      },
      {
        "date": "2024-01-19",
        "close": 953.59082,
        "volume": 133500
      },
      {
        "date": "2024-01-26",
        "close": 937.650757,
        "volume": 97400
      },
      {
        "date": "2024-02-02",
        "close": 932.024841,
        "volume": 182400
      },
      {
        "date": "2024-02-09",
        "close": 915.147156,
        "volume": 127000
      },
      {
        "date": "2024-02-16",
        "close": 966.717957,
        "volume": 115800
      },
      {
        "date": "2024-02-23",
        "close": 1022.97699,
        "volume": 124000
      },
      {
        "date": "2024-03-01",
        "close": 966.717957,
        "volume": 100400
      },
      {
        "date": "2024-03-08",
        "close": 962.967346,
        "volume": 80400
      },
      {
        "date": "2024-03-15",
        "close": 1012.662842,
        "volume": 117100
      },
      {
        "date": "2024-03-22",
        "close": 1043.605347,
        "volume": 122100
      },
      {
        "date": "2024-03-29",
        "close": 1023.261414,
        "volume": 77900
      },
      {
        "date": "2024-04-05",
        "close": 1004.152893,
        "volume": 67300
      },
      {
        "date": "2024-04-12",
        "close": 1070.077271,
        "volume": 97500
      },
      {
        "date": "2024-04-19",
        "close": 983.133484,
        "volume": 102900
      },
      {
        "date": "2024-04-26",
        "close": 951.604431,
        "volume": 206500
      },
      {
        "date": "2024-05-03",
        "close": 957.336975,
        "volume": 41000
      },
      {
        "date": "2024-05-10",
        "close": 955.426086,
        "volume": 35400
      },
      {
        "date": "2024-05-17",
        "close": 896.189697,
        "volume": 118100
      },
      {
        "date": "2024-05-24",
        "close": 900.966797,
        "volume": 93500
      },
      {
        "date": "2024-05-31",
        "close": 894.27887,
        "volume": 44500
      },
      {
        "date": "2024-06-07",
        "close": 877.081177,
        "volume": 42600
      },
      {
        "date": "2024-06-14",
        "close": 866.571472,
        "volume": 63200
      },
      {
        "date": "2024-06-21",
        "close": 857.972656,
        "volume": 74600
      },
      {
        "date": "2024-06-28",
        "close": 874.214905,
        "volume": 53600
      },
      {
        "date": "2024-07-05",
        "close": 872.304077,
        "volume": 50400
      },
      {
        "date": "2024-07-12",
        "close": 882.813721,
        "volume": 173600
      },
      {
        "date": "2024-07-19",
        "close": 881.858337,
        "volume": 92400
      },
      {
        "date": "2024-07-26",
        "close": 883.769165,
        "volume": 65400
      },
      {
        "date": "2024-08-02",
        "close": 826.443604,
        "volume": 185300
      },
      {
        "date": "2024-08-09",
        "close": 765.296326,
        "volume": 151600
      },
      {
        "date": "2024-08-16",
        "close": 810.201355,
        "volume": 83500
      },
      {
        "date": "2024-08-23",
        "close": 817.844788,
        "volume": 122300
      },
      {
        "date": "2024-08-30",
        "close": 813.067627,
        "volume": 98000
      },
      {
        "date": "2024-09-06",
        "close": 817.844788,
        "volume": 146700
      },
      {
        "date": "2024-09-13",
        "close": 793.959106,
        "volume": 147700
      },
      {
        "date": "2024-09-20",
        "close": 788.226563,
        "volume": 182000
      },
      {
        "date": "2024-09-27",
        "close": 769.118042,
        "volume": 414400
      },
      {
        "date": "2024-10-04",
        "close": 721.34668,
        "volume": 240000
      },
      {
        "date": "2024-10-11",
        "close": 716.56958,
        "volume": 180300
      },
      {
        "date": "2024-10-18",
        "close": 707.970764,
        "volume": 102200
      },
      {
        "date": "2024-10-25",
        "close": 676.441711,
        "volume": 153100
      },
      {
        "date": "2024-11-01",
        "close": 674.530884,
        "volume": 277700
      },
      {
        "date": "2024-11-08",
        "close": 678.352539,
        "volume": 81800
      },
      {
        "date": "2024-11-15",
        "close": 681.218811,
        "volume": 128700
      },
      {
        "date": "2024-11-22",
        "close": 665.932007,
        "volume": 123400
      },
      {
        "date": "2024-11-29",
        "close": 667.842834,
        "volume": 109100
      },
      {
        "date": "2024-12-06",
        "close": 656.377747,
        "volume": 135900
      },
      {
        "date": "2024-12-13",
        "close": 663.065735,
        "volume": 66300
      },
      {
        "date": "2024-12-20",
        "close": 664.976563,
        "volume": 83400
      },
      {
        "date": "2024-12-27",
        "close": 677.397095,
        "volume": 107900
      },
      {
        "date": "2025-01-03",
        "close": 678.352539,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 672.619995,
        "volume": 82800
      },
      {
        "date": "2025-01-17",
        "close": 670.709167,
        "volume": 115700
      },
      {
        "date": "2025-01-24",
        "close": 689.817688,
        "volume": 77700
      },
      {
        "date": "2025-01-31",
        "close": 668.798279,
        "volume": 217800
      },
      {
        "date": "2025-02-07",
        "close": 687.906799,
        "volume": 47900
      },
      {
        "date": "2025-02-14",
        "close": 687.906799,
        "volume": 41400
      },
      {
        "date": "2025-02-21",
        "close": 684.085083,
        "volume": 16400
      },
      {
        "date": "2025-02-28",
        "close": 686.951355,
        "volume": 27400
      },
      {
        "date": "2025-03-07",
        "close": 692.68396,
        "volume": 22100
      },
      {
        "date": "2025-03-14",
        "close": 698.416504,
        "volume": 38500
      },
      {
        "date": "2025-03-21",
        "close": 721.34668,
        "volume": 45400
      },
      {
        "date": "2025-03-28",
        "close": 711.925171,
        "volume": 35600
      },
      {
        "date": "2025-04-04",
        "close": 678.53833,
        "volume": 40500
      },
      {
        "date": "2025-04-11",
        "close": 681.484192,
        "volume": 64600
      },
      {
        "date": "2025-04-18",
        "close": 691.303894,
        "volume": 31500
      },
      {
        "date": "2025-04-25",
        "close": 695.23175,
        "volume": 23700
      },
      {
        "date": "2025-05-02",
        "close": 695.23175,
        "volume": 19900
      },
      {
        "date": "2025-05-09",
        "close": 716.834961,
        "volume": 24000
      },
      {
        "date": "2025-05-16",
        "close": 710.943176,
        "volume": 62400
      },
      {
        "date": "2025-05-23",
        "close": 703.087463,
        "volume": 31200
      },
      {
        "date": "2025-05-30",
        "close": 703.087463,
        "volume": 29700
      },
      {
        "date": "2025-06-06",
        "close": 706.033325,
        "volume": 33400
      },
      {
        "date": "2025-06-13",
        "close": 707.997314,
        "volume": 33700
      },
      {
        "date": "2025-06-20",
        "close": 708.979248,
        "volume": 31000
      },
      {
        "date": "2025-06-27",
        "close": 709.961243,
        "volume": 28500
      },
      {
        "date": "2025-07-04",
        "close": 715.853027,
        "volume": 29300
      },
      {
        "date": "2025-07-11",
        "close": 716.834961,
        "volume": 37100
      },
      {
        "date": "2025-07-18",
        "close": 720.762817,
        "volume": 43300
      },
      {
        "date": "2025-07-25",
        "close": 732.546448,
        "volume": 38600
      },
      {
        "date": "2025-08-01",
        "close": 738.438232,
        "volume": 63500
      },
      {
        "date": "2025-08-08",
        "close": 733.528381,
        "volume": 43700
      },
      {
        "date": "2025-08-15",
        "close": 751.203796,
        "volume": 59200
      },
      {
        "date": "2025-08-22",
        "close": 753.167725,
        "volume": 48400
      },
      {
        "date": "2025-08-29",
        "close": 777.716858,
        "volume": 80100
      },
      {
        "date": "2025-09-05",
        "close": 784.590637,
        "volume": 86100
      },
      {
        "date": "2025-09-12",
        "close": 784.590637,
        "volume": 66800
      },
      {
        "date": "2025-09-19",
        "close": 788.518494,
        "volume": 76200
      },
      {
        "date": "2025-09-26",
        "close": 825.833191,
        "volume": 103500
      },
      {
        "date": "2025-10-03",
        "close": 745.312012,
        "volume": 187400
      },
      {
        "date": "2025-10-10",
        "close": 738.438232,
        "volume": 55600
      },
      {
        "date": "2025-10-17",
        "close": 733.528381,
        "volume": 47400
      },
      {
        "date": "2025-10-24",
        "close": 750.221802,
        "volume": 37100
      },
      {
        "date": "2025-10-31",
        "close": 737.456238,
        "volume": 45500
      },
      {
        "date": "2025-11-07",
        "close": 751.203796,
        "volume": 62900
      },
      {
        "date": "2025-11-14",
        "close": 741.384094,
        "volume": 39000
      },
      {
        "date": "2025-11-21",
        "close": 750.221802,
        "volume": 29800
      },
      {
        "date": "2025-11-28",
        "close": 742.366089,
        "volume": 18500
      },
      {
        "date": "2025-12-05",
        "close": 755.131653,
        "volume": 32800
      },
      {
        "date": "2025-12-12",
        "close": 762.987366,
        "volume": 30900
      },
      {
        "date": "2025-12-19",
        "close": 769.861145,
        "volume": 102900
      },
      {
        "date": "2025-12-26",
        "close": 781.644714,
        "volume": 42300
      },
      {
        "date": "2026-01-02",
        "close": 772.807007,
        "volume": 15900
      },
      {
        "date": "2026-01-09",
        "close": 787.536499,
        "volume": 46800
      },
      {
        "date": "2026-01-16",
        "close": 802.265991,
        "volume": 38600
      },
      {
        "date": "2026-01-23",
        "close": 806.193848,
        "volume": 45100
      },
      {
        "date": "2026-01-30",
        "close": 799.320068,
        "volume": 55600
      },
      {
        "date": "2026-02-06",
        "close": 844.49054,
        "volume": 90200
      },
      {
        "date": "2026-02-13",
        "close": 804.229919,
        "volume": 83100
      },
      {
        "date": "2026-02-20",
        "close": 830.742981,
        "volume": 92000
      },
      {
        "date": "2026-02-27",
        "close": 1420.904419,
        "volume": 3073300
      },
      {
        "date": "2026-03-06",
        "close": 1172.467041,
        "volume": 2234100
      },
      {
        "date": "2026-03-13",
        "close": 1196.034302,
        "volume": 396000
      },
      {
        "date": "2026-03-20",
        "close": 1182.286743,
        "volume": 157700
      },
      {
        "date": "2026-03-27",
        "close": 1089.0,
        "volume": 193000
      },
      {
        "date": "2026-04-03",
        "close": 1065.0,
        "volume": 133100
      },
      {
        "date": "2026-04-10",
        "close": 1074.0,
        "volume": 130500
      },
      {
        "date": "2026-04-17",
        "close": 1077.0,
        "volume": 131700
      },
      {
        "date": "2026-04-24",
        "close": 1044.0,
        "volume": 88600
      },
      {
        "date": "2026-05-01",
        "close": 1059.0,
        "volume": 83300
      },
      {
        "date": "2026-05-08",
        "close": 1090.0,
        "volume": 33000
      },
      {
        "date": "2026-05-15",
        "close": 1053.0,
        "volume": 123800
      },
      {
        "date": "2026-05-22",
        "close": 1221.0,
        "volume": 895800
      },
      {
        "date": "2026-05-29",
        "close": 1229.0,
        "volume": 1450900
      },
      {
        "date": "2026-06-05",
        "close": 1186.0,
        "volume": 29800
      },
      {
        "date": "2026-06-12",
        "close": 1023.0,
        "volume": 32900
      },
      {
        "date": "2026-06-19",
        "close": 1058.0,
        "volume": 22200
      },
      {
        "date": "2026-06-26",
        "close": 1057.0,
        "volume": 17200
      },
      {
        "date": "2026-07-03",
        "close": 1127.0,
        "volume": 19300
      },
      {
        "date": "2026-07-10",
        "close": 1164.0,
        "volume": 119600
      },
      {
        "date": "2026-07-17",
        "close": 1104.0,
        "volume": 157700
      },
      {
        "date": "2026-07-24",
        "close": 1080.0,
        "volume": 66600
      },
      {
        "date": "2026-07-31",
        "close": 1072.0,
        "volume": 98000
      },
      {
        "date": "2026-08-07",
        "close": 1069.0,
        "volume": 63000
      }
    ],
    "sharemaestro_context": {
      "trend": 1059.997862,
      "fair_value": 841.720901,
      "market_activity": 8.780378,
      "market_dynamics": -0.673763,
      "relative_strength": -3.695009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.023747,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": 0.010301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.069363,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.033462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.148389,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.014948
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.044097
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.010418
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.092827
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.027569
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.099
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.035024
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355707
      }
    ]
  }
}