{
  "ticker": {
    "uuid": "bfc3dec5-a1c2-4395-99a7-2574d89aaddd",
    "symbol": "002106",
    "name": "Shenzhen Laibao Hi-Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.64,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 10.45,
    "boundary_margin": 0.018182,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.621912,
    "volatility_stability": 1.6911,
    "risk_context": 0.1608,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.262,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.395775,
        "direction_boundary": 7.555324,
        "core_momentum": 0.11124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2023-08-04",
        "close": 8.511845,
        "direction_boundary": 8.433631,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225604
      },
      {
        "date": "2023-08-11",
        "close": 8.105597,
        "direction_boundary": 8.216414,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231238
      },
      {
        "date": "2023-08-18",
        "close": 7.989526,
        "direction_boundary": 8.282524,
        "core_momentum": -0.035375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230347
      },
      {
        "date": "2023-08-25",
        "close": 7.641315,
        "direction_boundary": 8.641401,
        "core_momentum": -0.115732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234596
      },
      {
        "date": "2023-09-01",
        "close": 9.063179,
        "direction_boundary": 8.546961,
        "core_momentum": 0.060398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336579
      },
      {
        "date": "2023-09-08",
        "close": 8.879401,
        "direction_boundary": 8.320301,
        "core_momentum": 0.067197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337161
      },
      {
        "date": "2023-09-15",
        "close": 8.869729,
        "direction_boundary": 8.38641,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337133
      },
      {
        "date": "2023-09-22",
        "close": 8.976127,
        "direction_boundary": 8.131416,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317682
      },
      {
        "date": "2023-09-29",
        "close": 9.150233,
        "direction_boundary": 7.583656,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298603
      },
      {
        "date": "2023-10-27",
        "close": 9.363029,
        "direction_boundary": 7.54588,
        "core_momentum": 0.240813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312469
      },
      {
        "date": "2023-11-03",
        "close": 10.291595,
        "direction_boundary": 7.602545,
        "core_momentum": 0.353704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332621
      },
      {
        "date": "2023-11-10",
        "close": 10.301266,
        "direction_boundary": 7.309776,
        "core_momentum": 0.409245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329533
      },
      {
        "date": "2023-11-17",
        "close": 10.659151,
        "direction_boundary": 7.781983,
        "core_momentum": 0.369722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33053
      },
      {
        "date": "2023-11-24",
        "close": 10.223886,
        "direction_boundary": 7.763096,
        "core_momentum": 0.316986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2023-12-01",
        "close": 10.427009,
        "direction_boundary": 7.923647,
        "core_momentum": 0.315936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338089
      },
      {
        "date": "2023-12-08",
        "close": 10.040107,
        "direction_boundary": 7.734763,
        "core_momentum": 0.29805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343158
      },
      {
        "date": "2023-12-15",
        "close": 10.059452,
        "direction_boundary": 7.829205,
        "core_momentum": 0.284863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341982
      },
      {
        "date": "2023-12-22",
        "close": 9.730586,
        "direction_boundary": 7.725319,
        "core_momentum": 0.259571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346669
      },
      {
        "date": "2023-12-29",
        "close": 10.291595,
        "direction_boundary": 7.640321,
        "core_momentum": 0.347011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352259
      },
      {
        "date": "2024-01-05",
        "close": 9.836984,
        "direction_boundary": 7.177557,
        "core_momentum": 0.37052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2024-01-12",
        "close": 9.343683,
        "direction_boundary": 7.253111,
        "core_momentum": 0.288231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368722
      },
      {
        "date": "2024-01-19",
        "close": 8.918092,
        "direction_boundary": 7.526991,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373043
      },
      {
        "date": "2024-01-26",
        "close": 8.802022,
        "direction_boundary": 7.555324,
        "core_momentum": 0.165009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37291
      },
      {
        "date": "2024-02-02",
        "close": 7.264085,
        "direction_boundary": 7.791428,
        "core_momentum": -0.067682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459456
      },
      {
        "date": "2024-02-09",
        "close": 7.54459,
        "direction_boundary": 8.046421,
        "core_momentum": -0.062367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462695
      },
      {
        "date": "2024-02-23",
        "close": 8.173306,
        "direction_boundary": 8.329744,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472474
      },
      {
        "date": "2024-03-01",
        "close": 8.502172,
        "direction_boundary": 8.15975,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475011
      },
      {
        "date": "2024-03-08",
        "close": 8.666605,
        "direction_boundary": 8.376966,
        "core_momentum": 0.034576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470612
      },
      {
        "date": "2024-03-15",
        "close": 8.889073,
        "direction_boundary": 8.480851,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407073
      },
      {
        "date": "2024-03-22",
        "close": 9.043835,
        "direction_boundary": 8.348633,
        "core_momentum": 0.083271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406777
      },
      {
        "date": "2024-03-29",
        "close": 9.063179,
        "direction_boundary": 8.329744,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406773
      },
      {
        "date": "2024-04-05",
        "close": 9.208268,
        "direction_boundary": 9.038056,
        "core_momentum": 0.018833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407026
      },
      {
        "date": "2024-04-12",
        "close": 8.831038,
        "direction_boundary": 8.367521,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410347
      },
      {
        "date": "2024-04-19",
        "close": 8.695622,
        "direction_boundary": 8.575292,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398118
      },
      {
        "date": "2024-04-26",
        "close": 9.17925,
        "direction_boundary": 8.376966,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395443
      },
      {
        "date": "2024-05-03",
        "close": 10.20454,
        "direction_boundary": 7.895313,
        "core_momentum": 0.292481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421032
      },
      {
        "date": "2024-05-10",
        "close": 10.059452,
        "direction_boundary": 7.734763,
        "core_momentum": 0.300551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400406
      },
      {
        "date": "2024-05-17",
        "close": 10.214214,
        "direction_boundary": 7.564768,
        "core_momentum": 0.350235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401029
      },
      {
        "date": "2024-05-24",
        "close": 10.08847,
        "direction_boundary": 7.753652,
        "core_momentum": 0.301125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398209
      },
      {
        "date": "2024-05-31",
        "close": 10.610787,
        "direction_boundary": 7.923647,
        "core_momentum": 0.339129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400396
      },
      {
        "date": "2024-06-07",
        "close": 9.953054,
        "direction_boundary": 7.88587,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409478
      },
      {
        "date": "2024-06-14",
        "close": 10.330284,
        "direction_boundary": 8.140862,
        "core_momentum": 0.268942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409493
      },
      {
        "date": "2024-06-21",
        "close": 10.653359,
        "direction_boundary": 8.037889,
        "core_momentum": 0.325393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411562
      },
      {
        "date": "2024-06-28",
        "close": 10.791971,
        "direction_boundary": 8.163631,
        "core_momentum": 0.321957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408579
      },
      {
        "date": "2024-07-05",
        "close": 9.851387,
        "direction_boundary": 8.07658,
        "core_momentum": 0.219747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421855
      },
      {
        "date": "2024-07-12",
        "close": 10.593954,
        "direction_boundary": 8.221667,
        "core_momentum": 0.288541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429146
      },
      {
        "date": "2024-07-19",
        "close": 9.376144,
        "direction_boundary": 8.337739,
        "core_momentum": 0.124543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457294
      },
      {
        "date": "2024-07-26",
        "close": 8.841496,
        "direction_boundary": 8.608569,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460066
      },
      {
        "date": "2024-08-02",
        "close": 8.811793,
        "direction_boundary": 8.482827,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459724
      },
      {
        "date": "2024-08-09",
        "close": 8.603874,
        "direction_boundary": 8.395775,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369492
      },
      {
        "date": "2024-08-16",
        "close": 9.079118,
        "direction_boundary": 8.511845,
        "core_momentum": 0.066645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372829
      },
      {
        "date": "2024-08-23",
        "close": 8.712785,
        "direction_boundary": 8.105597,
        "core_momentum": 0.07491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363184
      },
      {
        "date": "2024-08-30",
        "close": 8.306849,
        "direction_boundary": 7.989526,
        "core_momentum": 0.039717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365535
      },
      {
        "date": "2024-09-06",
        "close": 7.712795,
        "direction_boundary": 7.641315,
        "core_momentum": 0.009354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378007
      },
      {
        "date": "2024-09-13",
        "close": 7.386065,
        "direction_boundary": 9.063179,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379155
      },
      {
        "date": "2024-09-20",
        "close": 7.445471,
        "direction_boundary": 8.879401,
        "core_momentum": -0.161489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378181
      },
      {
        "date": "2024-09-27",
        "close": 8.54447,
        "direction_boundary": 8.869729,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428444
      },
      {
        "date": "2024-10-04",
        "close": 9.32664,
        "direction_boundary": 8.976127,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445711
      },
      {
        "date": "2024-10-11",
        "close": 9.049416,
        "direction_boundary": 9.150233,
        "core_momentum": -0.011018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443787
      },
      {
        "date": "2024-10-18",
        "close": 9.376144,
        "direction_boundary": 9.798293,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445639
      },
      {
        "date": "2024-10-25",
        "close": 10.267224,
        "direction_boundary": 9.159905,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456828
      },
      {
        "date": "2024-11-01",
        "close": 10.485044,
        "direction_boundary": 9.363029,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433656
      },
      {
        "date": "2024-11-08",
        "close": 11.21771,
        "direction_boundary": 10.291595,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442623
      },
      {
        "date": "2024-11-15",
        "close": 11.287016,
        "direction_boundary": 10.301266,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442347
      },
      {
        "date": "2024-11-22",
        "close": 11.227612,
        "direction_boundary": 10.659151,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441935
      },
      {
        "date": "2024-11-29",
        "close": 11.207809,
        "direction_boundary": 10.223886,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436883
      },
      {
        "date": "2024-12-06",
        "close": 10.900882,
        "direction_boundary": 10.427009,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428734
      },
      {
        "date": "2024-12-13",
        "close": 10.910783,
        "direction_boundary": 10.040107,
        "core_momentum": 0.08672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425973
      },
      {
        "date": "2024-12-20",
        "close": 11.287016,
        "direction_boundary": 10.059452,
        "core_momentum": 0.122031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426413
      },
      {
        "date": "2024-12-27",
        "close": 11.138503,
        "direction_boundary": 9.730586,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426644
      },
      {
        "date": "2025-01-03",
        "close": 10.10881,
        "direction_boundary": 10.291595,
        "core_momentum": -0.017761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429229
      },
      {
        "date": "2025-01-10",
        "close": 9.930594,
        "direction_boundary": 9.836984,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417178
      },
      {
        "date": "2025-01-17",
        "close": 10.455342,
        "direction_boundary": 9.343683,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385908
      },
      {
        "date": "2025-01-24",
        "close": 10.702865,
        "direction_boundary": 8.918092,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375807
      },
      {
        "date": "2025-01-31",
        "close": 10.54445,
        "direction_boundary": 8.802022,
        "core_momentum": 0.197958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376805
      },
      {
        "date": "2025-02-07",
        "close": 11.257314,
        "direction_boundary": 7.264085,
        "core_momentum": 0.549722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38252
      },
      {
        "date": "2025-02-14",
        "close": 10.811774,
        "direction_boundary": 7.54459,
        "core_momentum": 0.43305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383423
      },
      {
        "date": "2025-02-21",
        "close": 11.415728,
        "direction_boundary": 8.173306,
        "core_momentum": 0.396709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38244
      },
      {
        "date": "2025-02-28",
        "close": 10.683063,
        "direction_boundary": 8.502172,
        "core_momentum": 0.25651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388915
      },
      {
        "date": "2025-03-07",
        "close": 11.405828,
        "direction_boundary": 8.666605,
        "core_momentum": 0.316066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376708
      },
      {
        "date": "2025-03-14",
        "close": 12.465223,
        "direction_boundary": 8.889073,
        "core_momentum": 0.402309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380323
      },
      {
        "date": "2025-03-21",
        "close": 11.791962,
        "direction_boundary": 9.043835,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39432
      },
      {
        "date": "2025-03-28",
        "close": 11.366223,
        "direction_boundary": 9.063179,
        "core_momentum": 0.25411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360945
      },
      {
        "date": "2025-04-04",
        "close": 10.54445,
        "direction_boundary": 9.208268,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362362
      },
      {
        "date": "2025-04-11",
        "close": 9.10882,
        "direction_boundary": 8.831038,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416511
      },
      {
        "date": "2025-04-18",
        "close": 9.089019,
        "direction_boundary": 8.695622,
        "core_momentum": 0.045241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413405
      },
      {
        "date": "2025-04-25",
        "close": 9.287037,
        "direction_boundary": 9.17925,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393253
      },
      {
        "date": "2025-05-02",
        "close": 9.376144,
        "direction_boundary": 10.20454,
        "core_momentum": -0.081179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392125
      },
      {
        "date": "2025-05-09",
        "close": 11.267215,
        "direction_boundary": 10.059452,
        "core_momentum": 0.120063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461638
      },
      {
        "date": "2025-05-16",
        "close": 11.188008,
        "direction_boundary": 10.214214,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461659
      },
      {
        "date": "2025-05-23",
        "close": 10.059306,
        "direction_boundary": 10.08847,
        "core_momentum": -0.002891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484529
      },
      {
        "date": "2025-05-30",
        "close": 9.980099,
        "direction_boundary": 10.610787,
        "core_momentum": -0.059438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484542
      },
      {
        "date": "2025-06-06",
        "close": 10.069207,
        "direction_boundary": 9.953054,
        "core_momentum": 0.01167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483681
      },
      {
        "date": "2025-06-13",
        "close": 9.811784,
        "direction_boundary": 10.330284,
        "core_momentum": -0.050192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48467
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 10.653359,
        "core_momentum": -0.080102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481602
      },
      {
        "date": "2025-06-27",
        "close": 10.29,
        "direction_boundary": 10.791971,
        "core_momentum": -0.046513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48724
      },
      {
        "date": "2025-07-04",
        "close": 10.26,
        "direction_boundary": 9.851387,
        "core_momentum": 0.041478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468047
      },
      {
        "date": "2025-07-11",
        "close": 10.42,
        "direction_boundary": 10.593954,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46771
      },
      {
        "date": "2025-07-18",
        "close": 10.54,
        "direction_boundary": 9.376144,
        "core_momentum": 0.124129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462477
      },
      {
        "date": "2025-07-25",
        "close": 10.74,
        "direction_boundary": 8.841496,
        "core_momentum": 0.214727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462062
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 8.811793,
        "core_momentum": 0.185911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463195
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "direction_boundary": 8.603874,
        "core_momentum": 0.229679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453879
      },
      {
        "date": "2025-08-15",
        "close": 11.07,
        "direction_boundary": 9.079118,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45508
      },
      {
        "date": "2025-08-22",
        "close": 11.6,
        "direction_boundary": 8.712785,
        "core_momentum": 0.331377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453415
      },
      {
        "date": "2025-08-29",
        "close": 11.51,
        "direction_boundary": 8.306849,
        "core_momentum": 0.385604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443282
      },
      {
        "date": "2025-09-05",
        "close": 12.03,
        "direction_boundary": 7.712795,
        "core_momentum": 0.559746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438226
      },
      {
        "date": "2025-09-12",
        "close": 12.13,
        "direction_boundary": 7.386065,
        "core_momentum": 0.642282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420194
      },
      {
        "date": "2025-09-19",
        "close": 12.32,
        "direction_boundary": 7.445471,
        "core_momentum": 0.654697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413267
      },
      {
        "date": "2025-09-26",
        "close": 12.08,
        "direction_boundary": 8.54447,
        "core_momentum": 0.41378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410757
      },
      {
        "date": "2025-10-03",
        "close": 12.11,
        "direction_boundary": 9.32664,
        "core_momentum": 0.298431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395324
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "direction_boundary": 9.049416,
        "core_momentum": 0.319422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331179
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 9.376144,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354897
      },
      {
        "date": "2025-10-24",
        "close": 11.74,
        "direction_boundary": 10.267224,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363422
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "direction_boundary": 10.485044,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372719
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "direction_boundary": 11.21771,
        "core_momentum": 0.001096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271695
      },
      {
        "date": "2025-11-14",
        "close": 11.05,
        "direction_boundary": 11.287016,
        "core_momentum": -0.020999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272451
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "direction_boundary": 11.227612,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257007
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "direction_boundary": 11.207809,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26778
      },
      {
        "date": "2025-12-05",
        "close": 11.02,
        "direction_boundary": 10.900882,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269718
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "direction_boundary": 10.910783,
        "core_momentum": -0.019319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27054
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "direction_boundary": 11.287016,
        "core_momentum": -0.047578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270465
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "direction_boundary": 11.138503,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263732
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "direction_boundary": 10.10881,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263665
      },
      {
        "date": "2026-01-09",
        "close": 11.2,
        "direction_boundary": 9.930594,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264411
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "direction_boundary": 10.455342,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264361
      },
      {
        "date": "2026-01-23",
        "close": 11.73,
        "direction_boundary": 10.702865,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267406
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "direction_boundary": 10.54445,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26389
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "direction_boundary": 11.257314,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265366
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "direction_boundary": 10.811774,
        "core_momentum": 0.111751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "direction_boundary": 11.415728,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259668
      },
      {
        "date": "2026-03-06",
        "close": 12.22,
        "direction_boundary": 10.683063,
        "core_momentum": 0.143867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262189
      },
      {
        "date": "2026-03-13",
        "close": 12.64,
        "direction_boundary": 11.405828,
        "core_momentum": 0.108205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "direction_boundary": 12.465223,
        "core_momentum": -0.077433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291393
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "direction_boundary": 11.791962,
        "core_momentum": -0.068857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296492
      },
      {
        "date": "2026-04-03",
        "close": 10.09,
        "direction_boundary": 11.366223,
        "core_momentum": -0.112282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316151
      },
      {
        "date": "2026-04-10",
        "close": 10.72,
        "direction_boundary": 10.54445,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329583
      },
      {
        "date": "2026-04-17",
        "close": 10.561419,
        "direction_boundary": 9.10882,
        "core_momentum": 0.159472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329629
      },
      {
        "date": "2026-04-24",
        "close": 10.362894,
        "direction_boundary": 9.089019,
        "core_momentum": 0.140155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311146
      },
      {
        "date": "2026-05-01",
        "close": 10.402599,
        "direction_boundary": 9.287037,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295824
      },
      {
        "date": "2026-05-08",
        "close": 10.958464,
        "direction_boundary": 9.376144,
        "core_momentum": 0.16876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298156
      },
      {
        "date": "2026-05-15",
        "close": 10.680532,
        "direction_boundary": 11.267215,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299951
      },
      {
        "date": "2026-05-22",
        "close": 11.32573,
        "direction_boundary": 11.188008,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310606
      },
      {
        "date": "2026-05-29",
        "close": 11.563958,
        "direction_boundary": 10.059306,
        "core_momentum": 0.149578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285737
      },
      {
        "date": "2026-06-05",
        "close": 13.420148,
        "direction_boundary": 9.980099,
        "core_momentum": 0.344691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342417
      },
      {
        "date": "2026-06-12",
        "close": 12.070191,
        "direction_boundary": 10.069207,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37619
      },
      {
        "date": "2026-06-19",
        "close": 14.07,
        "direction_boundary": 9.811784,
        "core_momentum": 0.43399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426214
      },
      {
        "date": "2026-06-26",
        "close": 15.62,
        "direction_boundary": 9.8,
        "core_momentum": 0.593878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445518
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "direction_boundary": 10.29,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458915
      },
      {
        "date": "2026-07-10",
        "close": 11.64,
        "direction_boundary": 10.26,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56678
      },
      {
        "date": "2026-07-17",
        "close": 10.11,
        "direction_boundary": 10.42,
        "core_momentum": -0.02975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599576
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "direction_boundary": 10.54,
        "core_momentum": -0.113852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608094
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "direction_boundary": 10.74,
        "core_momentum": -0.085661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610478
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "direction_boundary": 10.45,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621912
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.395775,
        "volume": 26508302
      },
      {
        "date": "2023-08-04",
        "close": 8.511845,
        "volume": 27499291
      },
      {
        "date": "2023-08-11",
        "close": 8.105597,
        "volume": 20777395
      },
      {
        "date": "2023-08-18",
        "close": 7.989526,
        "volume": 19999502
      },
      {
        "date": "2023-08-25",
        "close": 7.641315,
        "volume": 21338909
      },
      {
        "date": "2023-09-01",
        "close": 9.063179,
        "volume": 125376596
      },
      {
        "date": "2023-09-08",
        "close": 8.879401,
        "volume": 57355116
      },
      {
        "date": "2023-09-15",
        "close": 8.869729,
        "volume": 37881404
      },
      {
        "date": "2023-09-22",
        "close": 8.976127,
        "volume": 34823785
      },
      {
        "date": "2023-09-29",
        "close": 9.150233,
        "volume": 35573623
      },
      {
        "date": "2023-10-13",
        "close": 9.798293,
        "volume": 85372845
      },
      {
        "date": "2023-10-20",
        "close": 9.159905,
        "volume": 57010260
      },
      {
        "date": "2023-10-27",
        "close": 9.363029,
        "volume": 60033630
      },
      {
        "date": "2023-11-03",
        "close": 10.291595,
        "volume": 251144973
      },
      {
        "date": "2023-11-10",
        "close": 10.301266,
        "volume": 171304227
      },
      {
        "date": "2023-11-17",
        "close": 10.659151,
        "volume": 72910702
      },
      {
        "date": "2023-11-24",
        "close": 10.223886,
        "volume": 48775956
      },
      {
        "date": "2023-12-01",
        "close": 10.427009,
        "volume": 74904172
      },
      {
        "date": "2023-12-08",
        "close": 10.040107,
        "volume": 45857238
      },
      {
        "date": "2023-12-15",
        "close": 10.059452,
        "volume": 43848348
      },
      {
        "date": "2023-12-22",
        "close": 9.730586,
        "volume": 35642394
      },
      {
        "date": "2023-12-29",
        "close": 10.291595,
        "volume": 55414180
      },
      {
        "date": "2024-01-05",
        "close": 9.836984,
        "volume": 43936090
      },
      {
        "date": "2024-01-12",
        "close": 9.343683,
        "volume": 35269304
      },
      {
        "date": "2024-01-19",
        "close": 8.918092,
        "volume": 33317235
      },
      {
        "date": "2024-01-26",
        "close": 8.802022,
        "volume": 41967021
      },
      {
        "date": "2024-02-02",
        "close": 7.264085,
        "volume": 58250136
      },
      {
        "date": "2024-02-09",
        "close": 7.54459,
        "volume": 87739631
      },
      {
        "date": "2024-02-23",
        "close": 8.173306,
        "volume": 64438151
      },
      {
        "date": "2024-03-01",
        "close": 8.502172,
        "volume": 63436463
      },
      {
        "date": "2024-03-08",
        "close": 8.666605,
        "volume": 58738817
      },
      {
        "date": "2024-03-15",
        "close": 8.889073,
        "volume": 51690217
      },
      {
        "date": "2024-03-22",
        "close": 9.043835,
        "volume": 38879034
      },
      {
        "date": "2024-03-29",
        "close": 9.063179,
        "volume": 37021987
      },
      {
        "date": "2024-04-05",
        "close": 9.208268,
        "volume": 39994901
      },
      {
        "date": "2024-04-12",
        "close": 8.831038,
        "volume": 61767959
      },
      {
        "date": "2024-04-19",
        "close": 8.695622,
        "volume": 56129650
      },
      {
        "date": "2024-04-26",
        "close": 9.17925,
        "volume": 50544144
      },
      {
        "date": "2024-05-03",
        "close": 10.20454,
        "volume": 61519815
      },
      {
        "date": "2024-05-10",
        "close": 10.059452,
        "volume": 73162875
      },
      {
        "date": "2024-05-17",
        "close": 10.214214,
        "volume": 47050331
      },
      {
        "date": "2024-05-24",
        "close": 10.08847,
        "volume": 76056201
      },
      {
        "date": "2024-05-31",
        "close": 10.610787,
        "volume": 61763283
      },
      {
        "date": "2024-06-07",
        "close": 9.953054,
        "volume": 74450273
      },
      {
        "date": "2024-06-14",
        "close": 10.330284,
        "volume": 50606200
      },
      {
        "date": "2024-06-21",
        "close": 10.653359,
        "volume": 68179681
      },
      {
        "date": "2024-06-28",
        "close": 10.791971,
        "volume": 121080132
      },
      {
        "date": "2024-07-05",
        "close": 9.851387,
        "volume": 108388845
      },
      {
        "date": "2024-07-12",
        "close": 10.593954,
        "volume": 96115871
      },
      {
        "date": "2024-07-19",
        "close": 9.376144,
        "volume": 88323005
      },
      {
        "date": "2024-07-26",
        "close": 8.841496,
        "volume": 60940211
      },
      {
        "date": "2024-08-02",
        "close": 8.811793,
        "volume": 55615141
      },
      {
        "date": "2024-08-09",
        "close": 8.603874,
        "volume": 46019858
      },
      {
        "date": "2024-08-16",
        "close": 9.079118,
        "volume": 47475822
      },
      {
        "date": "2024-08-23",
        "close": 8.712785,
        "volume": 41279852
      },
      {
        "date": "2024-08-30",
        "close": 8.306849,
        "volume": 103555493
      },
      {
        "date": "2024-09-06",
        "close": 7.712795,
        "volume": 60568119
      },
      {
        "date": "2024-09-13",
        "close": 7.386065,
        "volume": 47167444
      },
      {
        "date": "2024-09-20",
        "close": 7.445471,
        "volume": 27348011
      },
      {
        "date": "2024-09-27",
        "close": 8.54447,
        "volume": 86347646
      },
      {
        "date": "2024-10-04",
        "close": 9.32664,
        "volume": 35261058
      },
      {
        "date": "2024-10-11",
        "close": 9.049416,
        "volume": 125308893
      },
      {
        "date": "2024-10-18",
        "close": 9.376144,
        "volume": 84159317
      },
      {
        "date": "2024-10-25",
        "close": 10.267224,
        "volume": 114166654
      },
      {
        "date": "2024-11-01",
        "close": 10.485044,
        "volume": 206398861
      },
      {
        "date": "2024-11-08",
        "close": 11.21771,
        "volume": 184873805
      },
      {
        "date": "2024-11-15",
        "close": 11.287016,
        "volume": 178709652
      },
      {
        "date": "2024-11-22",
        "close": 11.227612,
        "volume": 181877265
      },
      {
        "date": "2024-11-29",
        "close": 11.207809,
        "volume": 179602205
      },
      {
        "date": "2024-12-06",
        "close": 10.900882,
        "volume": 111619290
      },
      {
        "date": "2024-12-13",
        "close": 10.910783,
        "volume": 114823544
      },
      {
        "date": "2024-12-20",
        "close": 11.287016,
        "volume": 91645880
      },
      {
        "date": "2024-12-27",
        "close": 11.138503,
        "volume": 96137300
      },
      {
        "date": "2025-01-03",
        "close": 10.10881,
        "volume": 100632437
      },
      {
        "date": "2025-01-10",
        "close": 9.930594,
        "volume": 82323165
      },
      {
        "date": "2025-01-17",
        "close": 10.455342,
        "volume": 68957019
      },
      {
        "date": "2025-01-24",
        "close": 10.702865,
        "volume": 72342908
      },
      {
        "date": "2025-01-31",
        "close": 10.54445,
        "volume": 14019280
      },
      {
        "date": "2025-02-07",
        "close": 11.257314,
        "volume": 68406175
      },
      {
        "date": "2025-02-14",
        "close": 10.811774,
        "volume": 92258366
      },
      {
        "date": "2025-02-21",
        "close": 11.415728,
        "volume": 114391048
      },
      {
        "date": "2025-02-28",
        "close": 10.683063,
        "volume": 104003322
      },
      {
        "date": "2025-03-07",
        "close": 11.405828,
        "volume": 101422528
      },
      {
        "date": "2025-03-14",
        "close": 12.465223,
        "volume": 228119014
      },
      {
        "date": "2025-03-21",
        "close": 11.791962,
        "volume": 205122613
      },
      {
        "date": "2025-03-28",
        "close": 11.366223,
        "volume": 89931949
      },
      {
        "date": "2025-04-04",
        "close": 10.54445,
        "volume": 69759270
      },
      {
        "date": "2025-04-11",
        "close": 9.10882,
        "volume": 137330629
      },
      {
        "date": "2025-04-18",
        "close": 9.089019,
        "volume": 73493428
      },
      {
        "date": "2025-04-25",
        "close": 9.287037,
        "volume": 79286233
      },
      {
        "date": "2025-05-02",
        "close": 9.376144,
        "volume": 39247333
      },
      {
        "date": "2025-05-09",
        "close": 11.267215,
        "volume": 311022378
      },
      {
        "date": "2025-05-16",
        "close": 11.188008,
        "volume": 227321694
      },
      {
        "date": "2025-05-23",
        "close": 10.059306,
        "volume": 159983082
      },
      {
        "date": "2025-05-30",
        "close": 9.980099,
        "volume": 58539620
      },
      {
        "date": "2025-06-06",
        "close": 10.069207,
        "volume": 38278260
      },
      {
        "date": "2025-06-13",
        "close": 9.811784,
        "volume": 50354536
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 40721687
      },
      {
        "date": "2025-06-27",
        "close": 10.29,
        "volume": 70326306
      },
      {
        "date": "2025-07-04",
        "close": 10.26,
        "volume": 56821113
      },
      {
        "date": "2025-07-11",
        "close": 10.42,
        "volume": 58104966
      },
      {
        "date": "2025-07-18",
        "close": 10.54,
        "volume": 60219877
      },
      {
        "date": "2025-07-25",
        "close": 10.74,
        "volume": 69342986
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 55696204
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "volume": 48073582
      },
      {
        "date": "2025-08-15",
        "close": 11.07,
        "volume": 92984815
      },
      {
        "date": "2025-08-22",
        "close": 11.6,
        "volume": 180079326
      },
      {
        "date": "2025-08-29",
        "close": 11.51,
        "volume": 159460546
      },
      {
        "date": "2025-09-05",
        "close": 12.03,
        "volume": 146126092
      },
      {
        "date": "2025-09-12",
        "close": 12.13,
        "volume": 239390977
      },
      {
        "date": "2025-09-19",
        "close": 12.32,
        "volume": 163522144
      },
      {
        "date": "2025-09-26",
        "close": 12.08,
        "volume": 102804870
      },
      {
        "date": "2025-10-03",
        "close": 12.11,
        "volume": 30455747
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "volume": 37559453
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 81280512
      },
      {
        "date": "2025-10-24",
        "close": 11.74,
        "volume": 56047736
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "volume": 59755514
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "volume": 48950793
      },
      {
        "date": "2025-11-14",
        "close": 11.05,
        "volume": 45287241
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "volume": 49994283
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "volume": 47453483
      },
      {
        "date": "2025-12-05",
        "close": 11.02,
        "volume": 38269319
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "volume": 37082879
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "volume": 32934502
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "volume": 37654971
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "volume": 17494803
      },
      {
        "date": "2026-01-09",
        "close": 11.2,
        "volume": 53683796
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "volume": 69437920
      },
      {
        "date": "2026-01-23",
        "close": 11.73,
        "volume": 68531558
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "volume": 119436892
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "volume": 59354370
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "volume": 63225699
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "volume": 70318967
      },
      {
        "date": "2026-03-06",
        "close": 12.22,
        "volume": 118380984
      },
      {
        "date": "2026-03-13",
        "close": 12.64,
        "volume": 112123246
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "volume": 121186350
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "volume": 76501204
      },
      {
        "date": "2026-04-03",
        "close": 10.09,
        "volume": 57554238
      },
      {
        "date": "2026-04-10",
        "close": 10.72,
        "volume": 37506744
      },
      {
        "date": "2026-04-17",
        "close": 10.561419,
        "volume": 41059741
      },
      {
        "date": "2026-04-24",
        "close": 10.362894,
        "volume": 84940169
      },
      {
        "date": "2026-05-01",
        "close": 10.402599,
        "volume": 53230009
      },
      {
        "date": "2026-05-08",
        "close": 10.958464,
        "volume": 35470197
      },
      {
        "date": "2026-05-15",
        "close": 10.680532,
        "volume": 71360036
      },
      {
        "date": "2026-05-22",
        "close": 11.32573,
        "volume": 82595288
      },
      {
        "date": "2026-05-29",
        "close": 11.563958,
        "volume": 200715373
      },
      {
        "date": "2026-06-05",
        "close": 13.420148,
        "volume": 81506352
      },
      {
        "date": "2026-06-12",
        "close": 12.070191,
        "volume": 41163237
      },
      {
        "date": "2026-06-19",
        "close": 14.07,
        "volume": 217633043
      },
      {
        "date": "2026-06-26",
        "close": 15.62,
        "volume": 56499570
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "volume": 60515481
      },
      {
        "date": "2026-07-10",
        "close": 11.64,
        "volume": 266104681
      },
      {
        "date": "2026-07-17",
        "close": 10.11,
        "volume": 148578793
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "volume": 129229310
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "volume": 108136047
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "volume": 117255175
      }
    ],
    "sharemaestro_context": {
      "trend": 11.590198,
      "fair_value": 10.330133,
      "market_activity": -16.197285,
      "market_dynamics": -0.336272,
      "relative_strength": -10.176531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.043986,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.102941,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.210389,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.193659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.214727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.065465
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.028959
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.025234
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.153285
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.122609
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.022245
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.027748
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.028684
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}